Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext World Sustainability | EU:WCAMP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.21 | -0.09% | 5,622.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,631.29 | 5,605.91 | 5,631.29 | 0 | 14:15:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 5,626.59 | -0.32 | -0.01% | 5,602.62 | 5,644.97 | 0 |
| 22 Nov 2024 | 5,626.91 | 52.89 | 0.95% | 5,545.71 | 5,634.62 | 0 |
| 21 Nov 2024 | 5,574.02 | 62.86 | 1.14% | 5,508.60 | 5,575.07 | 0 |
| 20 Nov 2024 | 5,511.16 | 0.76 | 0.01% | 5,493.50 | 5,533.40 | 0 |
| 19 Nov 2024 | 5,510.40 | -15.14 | -0.27% | 5,470.25 | 5,531.93 | 0 |
| 18 Nov 2024 | 5,525.54 | 0.24 | 0.00% | 5,506.07 | 5,539.81 | 0 |
| 15 Nov 2024 | 5,525.30 | -60.55 | -1.08% | 5,522.08 | 5,576.03 | 0 |
| 14 Nov 2024 | 5,585.85 | 16.42 | 0.29% | 5,556.30 | 5,603.17 | 0 |
| 13 Nov 2024 | 5,569.43 | -0.46 | -0.01% | 5,535.45 | 5,571.04 | 0 |
| 12 Nov 2024 | 5,569.89 | -47.23 | -0.84% | 5,567.06 | 5,612.36 | 0 |
| 11 Nov 2024 | 5,617.12 | 38.59 | 0.69% | 5,566.34 | 5,629.34 | 0 |
| 08 Nov 2024 | 5,578.53 | 26.63 | 0.48% | 5,519.94 | 5,582.04 | 0 |
| 07 Nov 2024 | 5,551.90 | 20.14 | 0.36% | 5,540.62 | 5,563.52 | 0 |
| 06 Nov 2024 | 5,531.76 | 77.49 | 1.42% | 5,454.37 | 5,568.46 | 0 |
| 05 Nov 2024 | 5,454.27 | 22.66 | 0.42% | 5,422.94 | 5,458.94 | 0 |
| 04 Nov 2024 | 5,431.61 | -44.10 | -0.81% | 5,423.54 | 5,468.40 | 0 |
| 01 Nov 2024 | 5,475.71 | 37.93 | 0.70% | 5,427.60 | 5,484.92 | 0 |
| 31 Oct 2024 | 5,437.78 | -51.43 | -0.94% | 5,415.74 | 5,481.31 | 0 |
| 30 Oct 2024 | 5,489.21 | -51.94 | -0.94% | 5,477.30 | 5,539.79 | 0 |
| 29 Oct 2024 | 5,541.15 | 7.35 | 0.13% | 5,532.30 | 5,548.08 | 0 |
| 28 Oct 2024 | 5,533.80 | 7.69 | 0.14% | 5,501.12 | 5,539.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
