We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext World Sustainable and | EU:WCAMG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 31.43 | 0.61% | 5,190.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,193.10 | 5,164.45 | 5,164.45 | 0 | 15:10:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 5,159.52 | 3.28 | 0.06% | 5,151.99 | 5,167.14 | 0 |
| 08 May 2024 | 5,156.24 | 5.03 | 0.10% | 5,146.14 | 5,163.50 | 0 |
| 07 May 2024 | 5,151.21 | 49.86 | 0.98% | 5,114.37 | 5,152.54 | 0 |
| 06 May 2024 | 5,101.35 | 27.48 | 0.54% | 5,076.78 | 5,105.07 | 0 |
| 03 May 2024 | 5,073.87 | 29.74 | 0.59% | 5,055.88 | 5,084.59 | 0 |
| 02 May 2024 | 5,044.13 | -23.34 | -0.46% | 5,034.73 | 5,061.91 | 0 |
| 30 Apr 2024 | 5,067.47 | -25.71 | -0.50% | 5,062.21 | 5,100.08 | 0 |
| 29 Apr 2024 | 5,093.18 | -18.33 | -0.36% | 5,090.03 | 5,128.79 | 0 |
| 26 Apr 2024 | 5,111.51 | 57.79 | 1.14% | 5,062.06 | 5,121.71 | 0 |
| 25 Apr 2024 | 5,053.72 | -45.37 | -0.89% | 5,031.05 | 5,114.98 | 0 |
| 24 Apr 2024 | 5,099.09 | -14.01 | -0.27% | 5,094.62 | 5,120.05 | 0 |
| 23 Apr 2024 | 5,113.10 | 52.56 | 1.04% | 5,068.44 | 5,116.49 | 0 |
| 22 Apr 2024 | 5,060.54 | 40.32 | 0.80% | 5,017.12 | 5,066.15 | 0 |
| 19 Apr 2024 | 5,020.22 | -29.48 | -0.58% | 5,016.10 | 5,039.60 | 0 |
| 18 Apr 2024 | 5,049.70 | 23.15 | 0.46% | 5,024.09 | 5,060.91 | 0 |
| 17 Apr 2024 | 5,026.55 | -18.27 | -0.36% | 5,026.54 | 5,073.69 | 0 |
| 16 Apr 2024 | 5,044.82 | -58.99 | -1.16% | 5,029.47 | 5,079.99 | 0 |
| 15 Apr 2024 | 5,103.81 | 6.41 | 0.13% | 5,095.23 | 5,147.71 | 0 |
| 12 Apr 2024 | 5,097.40 | -11.61 | -0.23% | 5,090.23 | 5,146.96 | 0 |
| 11 Apr 2024 | 5,109.01 | -11.89 | -0.23% | 5,085.54 | 5,121.77 | 0 |
| 10 Apr 2024 | 5,120.90 | 10.36 | 0.20% | 5,098.00 | 5,138.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
