We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext World Sustain and Cli | EU:WCAMB | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.01% | 1,331.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,335.29 | 1,328.70 | 1,330.53 | 0 | 21:20:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,329.50 | -1.64 | -0.12% | 1,328.70 | 1,335.29 | 0 |
| 12 Dec 2024 | 1,331.14 | -23.78 | -1.76% | 1,330.03 | 1,354.88 | 0 |
| 11 Dec 2024 | 1,354.92 | 4.10 | 0.30% | 1,348.72 | 1,355.28 | 0 |
| 10 Dec 2024 | 1,350.82 | -1.71 | -0.13% | 1,347.00 | 1,353.64 | 0 |
| 09 Dec 2024 | 1,352.53 | -6.92 | -0.51% | 1,351.03 | 1,361.38 | 0 |
| 06 Dec 2024 | 1,359.45 | 3.12 | 0.23% | 1,353.23 | 1,360.73 | 0 |
| 05 Dec 2024 | 1,356.33 | 5.59 | 0.41% | 1,352.53 | 1,358.30 | 0 |
| 04 Dec 2024 | 1,350.74 | 6.33 | 0.47% | 1,344.84 | 1,354.80 | 0 |
| 03 Dec 2024 | 1,344.41 | 2.38 | 0.18% | 1,340.98 | 1,350.11 | 0 |
| 02 Dec 2024 | 1,342.03 | 7.43 | 0.56% | 1,327.45 | 1,343.23 | 0 |
| 29 Nov 2024 | 1,334.60 | 9.45 | 0.71% | 1,323.09 | 1,335.16 | 0 |
| 28 Nov 2024 | 1,325.15 | 4.79 | 0.36% | 1,320.62 | 1,327.25 | 0 |
| 27 Nov 2024 | 1,320.36 | -10.12 | -0.76% | 1,319.36 | 1,332.24 | 0 |
| 26 Nov 2024 | 1,330.48 | -1.55 | -0.12% | 1,326.23 | 1,333.00 | 0 |
| 25 Nov 2024 | 1,332.03 | -0.48 | -0.04% | 1,326.35 | 1,336.38 | 0 |
| 22 Nov 2024 | 1,332.51 | 12.39 | 0.94% | 1,313.28 | 1,334.34 | 0 |
| 21 Nov 2024 | 1,320.12 | 14.75 | 1.13% | 1,304.63 | 1,320.37 | 0 |
| 20 Nov 2024 | 1,305.37 | 0.04 | 0.00% | 1,301.19 | 1,310.64 | 0 |
| 19 Nov 2024 | 1,305.33 | -3.72 | -0.28% | 1,295.82 | 1,310.43 | 0 |
| 18 Nov 2024 | 1,309.05 | -0.36 | -0.03% | 1,304.44 | 1,312.43 | 0 |
| 15 Nov 2024 | 1,309.41 | -14.48 | -1.09% | 1,308.64 | 1,321.43 | 0 |
| 14 Nov 2024 | 1,323.89 | 3.51 | 0.27% | 1,316.89 | 1,328.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
