We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext World Sustain and Cli | EU:WCAMB | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
7.35 | 0.59% | 1,255.29 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,255.97 | 1,249.03 | 1,249.03 | 0 | 15:23:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 1,247.98 | 0.66 | 0.05% | 1,246.16 | 1,249.82 | 0 |
08 May 2024 | 1,247.32 | 1.08 | 0.09% | 1,244.88 | 1,249.08 | 0 |
07 May 2024 | 1,246.24 | 11.93 | 0.97% | 1,237.33 | 1,246.56 | 0 |
06 May 2024 | 1,234.31 | 6.24 | 0.51% | 1,228.37 | 1,235.22 | 0 |
03 May 2024 | 1,228.07 | 7.06 | 0.58% | 1,223.72 | 1,230.67 | 0 |
02 May 2024 | 1,221.01 | -5.93 | -0.48% | 1,218.74 | 1,225.32 | 0 |
30 Apr 2024 | 1,226.94 | -6.36 | -0.52% | 1,225.66 | 1,234.83 | 0 |
29 Apr 2024 | 1,233.30 | -4.85 | -0.39% | 1,232.54 | 1,241.92 | 0 |
26 Apr 2024 | 1,238.15 | 13.86 | 1.13% | 1,226.17 | 1,240.62 | 0 |
25 Apr 2024 | 1,224.29 | -11.13 | -0.90% | 1,218.79 | 1,239.13 | 0 |
24 Apr 2024 | 1,235.42 | -3.53 | -0.28% | 1,234.33 | 1,240.49 | 0 |
23 Apr 2024 | 1,238.95 | 12.60 | 1.03% | 1,228.12 | 1,239.77 | 0 |
22 Apr 2024 | 1,226.35 | 9.37 | 0.77% | 1,215.82 | 1,227.71 | 0 |
19 Apr 2024 | 1,216.98 | -7.29 | -0.60% | 1,215.99 | 1,221.68 | 0 |
18 Apr 2024 | 1,224.27 | 5.48 | 0.45% | 1,218.06 | 1,226.99 | 0 |
17 Apr 2024 | 1,218.79 | -4.57 | -0.37% | 1,218.79 | 1,230.22 | 0 |
16 Apr 2024 | 1,223.36 | -14.44 | -1.17% | 1,219.64 | 1,231.89 | 0 |
15 Apr 2024 | 1,237.80 | 1.14 | 0.09% | 1,235.72 | 1,248.46 | 0 |
12 Apr 2024 | 1,236.66 | -2.95 | -0.24% | 1,234.92 | 1,248.68 | 0 |
11 Apr 2024 | 1,239.61 | -3.03 | -0.24% | 1,233.92 | 1,242.71 | 0 |
10 Apr 2024 | 1,242.64 | 2.38 | 0.19% | 1,237.08 | 1,246.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions