We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | EU:WBTC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.425 | -3.07% | 13.413 | 13.391 | 13.425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.621 | 13.32 | 13.621 | 4,204 | 13:14:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 13.838 | -0.21 | -1.51% | 13.838 | 14.047 | 527 |
| 01 Jul 2024 | 14.05 | 0.41 | 2.99% | 14.00 | 14.133 | 10,208 |
| 28 Jun 2024 | 13.642 | -0.23 | -1.68% | 13.642 | 13.831 | 1,280 |
| 27 Jun 2024 | 13.875 | 0.11 | 0.77% | 13.654 | 13.951 | 2,369 |
| 26 Jun 2024 | 13.769 | -0.10 | -0.74% | 13.75 | 13.873 | 1,333 |
| 25 Jun 2024 | 13.872 | 0.20 | 1.48% | 13.579 | 13.872 | 6,114 |
| 24 Jun 2024 | 13.67 | -0.70 | -4.90% | 13.608 | 14.152 | 22,386 |
| 21 Jun 2024 | 14.374 | -0.17 | -1.18% | 14.232 | 14.516 | 5,368 |
| 20 Jun 2024 | 14.545 | 0.06 | 0.41% | 14.50 | 14.805 | 2,630 |
| 19 Jun 2024 | 14.486 | 0.09 | 0.60% | 14.482 | 14.642 | 6,494 |
| 18 Jun 2024 | 14.399 | -0.20 | -1.38% | 14.399 | 14.738 | 3,054 |
| 17 Jun 2024 | 14.60 | -0.42 | -2.78% | 14.579 | 14.866 | 4,077 |
| 14 Jun 2024 | 15.017 | 0.08 | 0.52% | 14.98 | 15.10 | 1,781 |
| 13 Jun 2024 | 14.939 | -0.50 | -3.24% | 14.939 | 15.129 | 7,206 |
| 12 Jun 2024 | 15.44 | 0.47 | 3.14% | 15.005 | 15.448 | 3,337 |
| 11 Jun 2024 | 14.97 | -0.85 | -5.38% | 14.90 | 15.12 | 9,356 |
| 10 Jun 2024 | 15.822 | 0.00 | 0.00% | 15.822 | 15.822 | 0 |
| 07 Jun 2024 | 15.822 | 0.04 | 0.25% | 15.67 | 15.832 | 15,792 |
| 06 Jun 2024 | 15.782 | 0.17 | 1.10% | 15.628 | 15.782 | 4,455 |
| 05 Jun 2024 | 15.611 | 0.27 | 1.77% | 15.60 | 15.754 | 7,105 |
| 04 Jun 2024 | 15.339 | 0.13 | 0.86% | 15.146 | 15.47 | 9,168 |
| 03 Jun 2024 | 15.208 | 0.28 | 1.86% | 15.208 | 15.495 | 4,462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
