We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
WisdomTree Commodity Securities Limited | EU:WBTC | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.799 | 3.50% | 23.639 | 22.00 | 25.55 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
23.639 | 22.772 | 23.067 | 6,164 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 22.84 | 0.11 | 0.48% | 22.367 | 22.84 | 4,292 |
02 Jan 2025 | 22.73 | 0.89 | 4.06% | 22.104 | 22.73 | 5,140 |
31 Dec 2024 | 21.844 | 0.63 | 2.96% | 21.301 | 21.844 | 1,662 |
30 Dec 2024 | 21.215 | -0.42 | -1.95% | 21.033 | 21.608 | 35,367 |
27 Dec 2024 | 21.636 | -0.02 | -0.07% | 21.601 | 22.32 | 6,265 |
24 Dec 2024 | 21.652 | 0.11 | 0.52% | 21.601 | 21.771 | 2,942 |
23 Dec 2024 | 21.541 | -0.81 | -3.63% | 21.476 | 22.16 | 9,478 |
20 Dec 2024 | 22.353 | -0.85 | -3.66% | 21.285 | 22.46 | 30,645 |
19 Dec 2024 | 23.203 | -0.56 | -2.34% | 22.959 | 23.652 | 5,834 |
18 Dec 2024 | 23.759 | -0.45 | -1.87% | 23.739 | 23.949 | 4,263 |
17 Dec 2024 | 24.212 | -0.14 | -0.57% | 24.163 | 24.552 | 7,766 |
16 Dec 2024 | 24.35 | 1.46 | 6.38% | 23.657 | 24.35 | 8,779 |
13 Dec 2024 | 22.889 | -0.41 | -1.76% | 22.808 | 23.18 | 5,645 |
12 Dec 2024 | 23.30 | 0.20 | 0.87% | 22.894 | 23.454 | 8,500 |
11 Dec 2024 | 23.10 | 1.40 | 6.47% | 22.301 | 23.10 | 8,858 |
10 Dec 2024 | 21.696 | -0.39 | -1.78% | 21.696 | 22.393 | 13,075 |
09 Dec 2024 | 22.09 | -0.43 | -1.92% | 22.09 | 22.611 | 16,962 |
06 Dec 2024 | 22.522 | -0.42 | -1.84% | 22.15 | 22.613 | 10,079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions