ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WBTC WisdomTree Commodity Securities Limited

23.639
0.799 (3.50%)
06 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Commodity Securities Limited EU:WBTC Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.799 3.50% 23.639 22.00 25.55
High Price Low Price Open Price Traded Last Trade
23.639 22.772 23.067 6,164 16:40:00

WisdomTree Commodity Sec... (WBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 202522.840.110.48%22.36722.844,292
02 Jan 202522.730.894.06%22.10422.735,140
31 Dec 202421.8440.632.96%21.30121.8441,662
30 Dec 202421.215-0.42-1.95%21.03321.60835,367
27 Dec 202421.636-0.02-0.07%21.60122.326,265
24 Dec 202421.6520.110.52%21.60121.7712,942
23 Dec 202421.541-0.81-3.63%21.47622.169,478
20 Dec 202422.353-0.85-3.66%21.28522.4630,645
19 Dec 202423.203-0.56-2.34%22.95923.6525,834
18 Dec 202423.759-0.45-1.87%23.73923.9494,263
17 Dec 202424.212-0.14-0.57%24.16324.5527,766
16 Dec 202424.351.466.38%23.65724.358,779
13 Dec 202422.889-0.41-1.76%22.80823.185,645
12 Dec 202423.300.200.87%22.89423.4548,500
11 Dec 202423.101.406.47%22.30123.108,858
10 Dec 202421.696-0.39-1.78%21.69622.39313,075
09 Dec 202422.09-0.43-1.92%22.0922.61116,962
06 Dec 202422.522-0.42-1.84%22.1522.61310,079
Download more WisdomTree Commodity Securities Limited Historical Data

Your Recent History

Delayed Upgrade Clock