Buy
Sell
Share Name Share Symbol Market Type
Wavestone EU:WAVE Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.70 1.69% 42.00 41.00 42.40 42.30 41.20 41.20 4,720 16:40:00

Wavestone (WAVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jul 202141.30-1.50-3.5%41.2042.506,189
26 Jul 202142.800.801.9%41.9042.8017,228
23 Jul 202142.001.303.19%40.7042.3020,034
22 Jul 202140.70-1.00-2.4%40.2041.908,838
21 Jul 202141.700.501.21%40.7042.1010,889
20 Jul 202141.201.102.74%39.9041.205,962
19 Jul 202140.10-0.30-0.74%39.8041.509,629
16 Jul 202140.40-0.20-0.49%38.3040.4010,692
15 Jul 202140.60-0.80-1.93%40.1041.503,837
14 Jul 202141.400.601.47%40.7041.704,082
13 Jul 202140.800.000.0%40.5040.909,611
12 Jul 202140.80-0.80-1.92%40.8041.804,091
09 Jul 202141.60-0.10-0.24%41.4042.203,790
08 Jul 202141.70-1.90-4.36%40.5043.7015,399
07 Jul 202143.600.200.46%43.3044.3011,248
06 Jul 202143.400.601.4%42.6044.009,330
05 Jul 202142.800.000.0%41.8043.0012,697
02 Jul 202142.802.105.16%40.4042.8015,976
01 Jul 202140.700.701.75%39.8040.7013,300
30 Jun 202140.00-0.30-0.74%39.7040.205,702
29 Jun 202140.300.501.26%39.7040.403,391
28 Jun 202139.80-0.30-0.75%39.5040.002,555
Download more Wavestone Historical Data

Wavestone (WAVE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.3042.8040.2041.9212,6360.701.69%
1 Month40.2044.3038.3041.759,9261.804.48%
3 Months40.9044.3038.3041.019,7341.102.69%
6 Months29.9544.3029.4037.528,30712.0540.23%
1 Year20.0044.3019.7031.866,64722.00110.0%
3 Years165.20165.2015.5028.656,415-123.20-74.58%
5 Years80.20180.6015.5047.524,843-38.20-47.63%
ADVFN Advertorial
Your Recent History
EU
WAVE
Wavestone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 17:53:09