We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wavestone | EU:WAVE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 42.60 | 43.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 43.00 | 0.05 | 0.12% | 42.60 | 43.85 | 19,060 |
| 31 Dec 2024 | 42.95 | 1.35 | 3.25% | 41.60 | 42.95 | 3,323 |
| 30 Dec 2024 | 41.60 | -0.55 | -1.30% | 41.25 | 42.20 | 11,925 |
| 27 Dec 2024 | 42.15 | 0.55 | 1.32% | 41.85 | 43.10 | 30,960 |
| 24 Dec 2024 | 41.60 | 0.75 | 1.84% | 40.95 | 41.75 | 9,794 |
| 23 Dec 2024 | 40.85 | 0.85 | 2.13% | 39.40 | 40.95 | 23,060 |
| 20 Dec 2024 | 40.00 | 0.60 | 1.52% | 38.65 | 40.20 | 17,027 |
| 19 Dec 2024 | 39.40 | -1.20 | -2.96% | 39.25 | 40.55 | 23,650 |
| 18 Dec 2024 | 40.60 | -0.95 | -2.29% | 40.50 | 41.25 | 22,165 |
| 17 Dec 2024 | 41.55 | 1.00 | 2.47% | 40.25 | 41.90 | 25,597 |
| 16 Dec 2024 | 40.55 | -2.00 | -4.70% | 40.05 | 41.95 | 37,542 |
| 13 Dec 2024 | 42.55 | -0.95 | -2.18% | 42.30 | 44.00 | 23,310 |
| 12 Dec 2024 | 43.50 | 0.15 | 0.35% | 43.20 | 44.60 | 13,767 |
| 11 Dec 2024 | 43.35 | 0.35 | 0.81% | 42.75 | 43.40 | 18,929 |
| 10 Dec 2024 | 43.00 | 0.45 | 1.06% | 42.00 | 43.40 | 24,728 |
| 09 Dec 2024 | 42.55 | 1.70 | 4.16% | 40.90 | 42.55 | 15,810 |
| 06 Dec 2024 | 40.85 | -0.50 | -1.21% | 39.90 | 40.85 | 40,433 |
| 05 Dec 2024 | 41.35 | -2.75 | -6.24% | 39.80 | 42.45 | 73,214 |
| 04 Dec 2024 | 44.10 | 0.25 | 0.57% | 43.70 | 45.05 | 10,760 |
| 03 Dec 2024 | 43.85 | 0.85 | 1.98% | 41.90 | 43.85 | 12,082 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.85 | 43.85 | 41.25 | 42.34 | 16,317 | 1.15 | 2.75% |
| 1 Month | 40.10 | 44.60 | 38.65 | 41.57 | 21,240 | 2.90 | 7.23% |
| 3 Months | 56.50 | 57.50 | 38.65 | 45.46 | 17,111 | -13.50 | -23.89% |
| 6 Months | 54.80 | 58.90 | 38.65 | 50.11 | 15,834 | -11.80 | -21.53% |
| 1 Year | 58.40 | 67.20 | 38.65 | 53.29 | 13,970 | -15.40 | -26.37% |
| 3 Years | 54.40 | 67.20 | 38.65 | 49.70 | 11,714 | -11.40 | -20.96% |
| 5 Years | 25.80 | 67.20 | 15.50 | 45.46 | 9,974 | 17.20 | 66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
