We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wavestone | EU:WAVE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -1.57% | 50.00 | 49.50 | 51.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.60 | 49.70 | 50.60 | 11,765 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 50.00 | -0.80 | -1.57% | 49.70 | 50.60 | 11,765 |
| 06 Feb 2025 | 50.80 | 0.50 | 0.99% | 50.50 | 51.40 | 13,158 |
| 05 Feb 2025 | 50.30 | 0.30 | 0.60% | 49.70 | 50.50 | 13,589 |
| 04 Feb 2025 | 50.00 | 1.15 | 2.35% | 48.65 | 50.50 | 20,752 |
| 03 Feb 2025 | 48.85 | -0.20 | -0.41% | 48.00 | 49.05 | 18,811 |
| 31 Jan 2025 | 49.05 | 2.45 | 5.26% | 48.55 | 50.60 | 21,015 |
| 30 Jan 2025 | 46.60 | 0.20 | 0.43% | 46.00 | 47.40 | 14,016 |
| 29 Jan 2025 | 46.40 | 0.55 | 1.20% | 45.50 | 46.55 | 13,769 |
| 28 Jan 2025 | 45.85 | 1.50 | 3.38% | 44.80 | 46.70 | 14,617 |
| 27 Jan 2025 | 44.35 | 0.15 | 0.34% | 43.35 | 44.65 | 8,723 |
| 24 Jan 2025 | 44.20 | 0.80 | 1.84% | 43.60 | 44.50 | 7,447 |
| 23 Jan 2025 | 43.40 | -0.80 | -1.81% | 42.95 | 44.05 | 8,792 |
| 22 Jan 2025 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 21 Jan 2025 | 44.20 | 1.20 | 2.79% | 43.00 | 44.30 | 7,267 |
| 20 Jan 2025 | 43.00 | 0.35 | 0.82% | 43.00 | 44.15 | 15,904 |
| 17 Jan 2025 | 42.65 | 0.25 | 0.59% | 42.05 | 43.20 | 8,968 |
| 16 Jan 2025 | 42.40 | 1.55 | 3.79% | 40.45 | 42.40 | 10,584 |
| 15 Jan 2025 | 40.85 | 0.55 | 1.36% | 39.75 | 40.90 | 11,676 |
| 14 Jan 2025 | 40.30 | -0.75 | -1.83% | 40.30 | 41.70 | 19,003 |
| 13 Jan 2025 | 41.05 | -0.45 | -1.08% | 41.05 | 41.90 | 21,835 |
| 10 Jan 2025 | 41.50 | 0.75 | 1.84% | 40.60 | 41.55 | 10,195 |
| 09 Jan 2025 | 40.75 | -0.65 | -1.57% | 40.75 | 41.70 | 37,288 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 51.40 | 48.00 | 49.69 | 17,465 | 1.00 | 2.04% |
| 1 Month | 40.60 | 51.40 | 39.75 | 45.35 | 13,691 | 9.40 | 23.15% |
| 3 Months | 46.50 | 51.40 | 38.65 | 43.26 | 17,939 | 3.50 | 7.53% |
| 6 Months | 51.40 | 58.10 | 38.65 | 48.47 | 16,630 | -1.40 | -2.72% |
| 1 Year | 59.80 | 67.20 | 38.65 | 51.78 | 14,112 | -9.80 | -16.39% |
| 3 Years | 48.50 | 67.20 | 38.65 | 49.52 | 11,756 | 1.50 | 3.09% |
| 5 Years | 26.85 | 67.20 | 15.50 | 45.51 | 10,155 | 23.15 | 86.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
