We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wavestone | EU:WAVE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.19% | 52.50 | 52.30 | 54.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.90 | 52.00 | 52.00 | 6,417 | 16:42:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 52.50 | -0.10 | -0.19% | 52.00 | 52.90 | 6,417 |
| 18 Apr 2024 | 52.60 | -0.40 | -0.75% | 52.00 | 53.20 | 19,006 |
| 17 Apr 2024 | 53.00 | 0.00 | 0.00% | 52.80 | 53.40 | 6,682 |
| 16 Apr 2024 | 53.00 | -0.70 | -1.30% | 52.10 | 53.00 | 12,279 |
| 15 Apr 2024 | 53.70 | -0.10 | -0.19% | 52.80 | 54.10 | 8,120 |
| 12 Apr 2024 | 53.80 | -0.70 | -1.28% | 53.40 | 54.80 | 8,845 |
| 11 Apr 2024 | 54.50 | -0.10 | -0.18% | 53.80 | 54.70 | 6,442 |
| 10 Apr 2024 | 54.60 | -1.40 | -2.50% | 54.30 | 56.60 | 8,224 |
| 09 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 57.00 | 10,560 |
| 08 Apr 2024 | 56.00 | 1.20 | 2.19% | 54.60 | 56.30 | 6,441 |
| 05 Apr 2024 | 54.80 | -0.80 | -1.44% | 54.10 | 55.10 | 9,208 |
| 04 Apr 2024 | 55.60 | 0.20 | 0.36% | 55.00 | 55.80 | 4,739 |
| 03 Apr 2024 | 55.40 | -0.10 | -0.18% | 54.30 | 55.60 | 9,910 |
| 02 Apr 2024 | 55.50 | -0.60 | -1.07% | 55.10 | 57.10 | 10,560 |
| 28 Mar 2024 | 56.10 | 1.70 | 3.13% | 53.60 | 56.40 | 10,775 |
| 27 Mar 2024 | 54.40 | -1.50 | -2.68% | 54.40 | 55.80 | 10,287 |
| 26 Mar 2024 | 55.90 | -0.40 | -0.71% | 55.20 | 56.50 | 10,977 |
| 25 Mar 2024 | 56.30 | -0.60 | -1.05% | 56.20 | 57.30 | 4,700 |
| 22 Mar 2024 | 56.90 | -0.90 | -1.56% | 56.30 | 57.60 | 10,412 |
| 21 Mar 2024 | 57.80 | 0.40 | 0.70% | 57.40 | 58.80 | 12,769 |
| 20 Mar 2024 | 57.40 | 0.30 | 0.53% | 56.90 | 57.80 | 5,984 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.70 | 54.80 | 52.00 | 53.09 | 10,986 | -2.20 | -4.02% |
| 1 Month | 57.60 | 57.60 | 52.00 | 54.75 | 9,343 | -5.10 | -8.85% |
| 3 Months | 62.40 | 66.00 | 52.00 | 57.49 | 11,296 | -9.90 | -15.87% |
| 6 Months | 43.65 | 66.00 | 40.70 | 54.85 | 10,819 | 8.85 | 20.27% |
| 1 Year | 44.15 | 66.00 | 40.70 | 52.70 | 8,860 | 8.35 | 18.91% |
| 3 Years | 40.90 | 66.00 | 38.30 | 48.51 | 10,292 | 11.60 | 28.36% |
| 5 Years | 29.70 | 66.00 | 15.50 | 41.90 | 8,537 | 22.80 | 76.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
