We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EURONEXT WTR & OCN EUR 40 PE EUR TRN | EU:WATNR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.01 | 0.35% | 2,874.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,875.10 | 2,861.45 | 2,864.77 | 0 | 09:44:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2,864.42 | 3.88 | 0.14% | 2,852.39 | 2,871.15 | 0 |
| 13 Feb 2025 | 2,860.54 | 33.85 | 1.20% | 2,826.46 | 2,862.04 | 0 |
| 12 Feb 2025 | 2,826.69 | 13.03 | 0.46% | 2,811.21 | 2,834.34 | 0 |
| 11 Feb 2025 | 2,813.66 | 15.15 | 0.54% | 2,798.95 | 3,073.99 | 0 |
| 10 Feb 2025 | 2,798.51 | 13.95 | 0.50% | 2,784.34 | 2,800.50 | 0 |
| 07 Feb 2025 | 2,784.56 | -12.32 | -0.44% | 2,780.35 | 2,803.89 | 0 |
| 06 Feb 2025 | 2,796.88 | 37.46 | 1.36% | 2,759.15 | 2,800.04 | 0 |
| 05 Feb 2025 | 2,759.42 | 1.46 | 0.05% | 2,747.61 | 2,760.58 | 0 |
| 04 Feb 2025 | 2,757.96 | 15.14 | 0.55% | 2,729.94 | 2,759.49 | 0 |
| 03 Feb 2025 | 2,742.82 | -36.56 | -1.32% | 2,725.34 | 2,778.41 | 0 |
| 31 Jan 2025 | 2,779.38 | -5.55 | -0.20% | 2,776.92 | 2,793.62 | 0 |
| 30 Jan 2025 | 2,784.93 | 13.28 | 0.48% | 2,768.42 | 2,788.11 | 0 |
| 29 Jan 2025 | 2,771.65 | 7.83 | 0.28% | 2,757.14 | 2,774.74 | 0 |
| 28 Jan 2025 | 2,763.82 | 7.70 | 0.28% | 2,755.05 | 2,778.68 | 0 |
| 27 Jan 2025 | 2,756.12 | 7.79 | 0.28% | 2,736.21 | 2,764.37 | 0 |
| 24 Jan 2025 | 2,748.33 | 2.98 | 0.11% | 2,743.49 | 2,770.67 | 0 |
| 23 Jan 2025 | 2,745.35 | 5.61 | 0.20% | 2,732.12 | 2,745.65 | 0 |
| 22 Jan 2025 | 2,739.74 | -0.85 | -0.03% | 2,734.40 | 2,754.78 | 0 |
| 21 Jan 2025 | 2,740.59 | -5.11 | -0.19% | 2,728.54 | 2,745.68 | 0 |
| 20 Jan 2025 | 2,745.70 | 3.70 | 0.13% | 2,732.12 | 2,755.21 | 0 |
| 17 Jan 2025 | 2,742.00 | 30.10 | 1.11% | 2,711.82 | 2,746.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
