We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EURONEXT WTR & OCN EUR 40 PE EUR TRN | EU:WATNR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.59 | 0.90% | 2,756.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,762.26 | 2,732.38 | 2,732.38 | 0 | 12:31:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2,732.04 | 13.99 | 0.51% | 2,717.16 | 2,736.02 | 0 |
| 08 May 2024 | 2,718.05 | 11.26 | 0.42% | 2,706.35 | 2,725.50 | 0 |
| 07 May 2024 | 2,706.79 | 27.32 | 1.02% | 2,679.33 | 2,709.55 | 0 |
| 06 May 2024 | 2,679.47 | 18.02 | 0.68% | 2,661.36 | 2,686.20 | 0 |
| 03 May 2024 | 2,661.45 | 4.67 | 0.18% | 2,657.33 | 2,686.32 | 0 |
| 02 May 2024 | 2,656.78 | 15.74 | 0.60% | 2,638.27 | 2,661.11 | 0 |
| 30 Apr 2024 | 2,641.04 | -28.23 | -1.06% | 2,637.59 | 2,673.55 | 0 |
| 29 Apr 2024 | 2,669.27 | 8.88 | 0.33% | 2,662.05 | 2,674.00 | 0 |
| 26 Apr 2024 | 2,660.39 | 25.55 | 0.97% | 2,640.30 | 2,669.81 | 0 |
| 25 Apr 2024 | 2,634.84 | -24.19 | -0.91% | 2,618.39 | 2,661.30 | 0 |
| 24 Apr 2024 | 2,659.03 | -18.61 | -0.70% | 2,655.43 | 2,678.31 | 0 |
| 23 Apr 2024 | 2,677.64 | 30.99 | 1.17% | 2,647.42 | 2,679.79 | 0 |
| 22 Apr 2024 | 2,646.65 | 19.40 | 0.74% | 2,627.31 | 2,652.32 | 0 |
| 19 Apr 2024 | 2,627.25 | 0.79 | 0.03% | 2,607.37 | 2,631.12 | 0 |
| 18 Apr 2024 | 2,626.46 | 22.84 | 0.88% | 2,603.94 | 2,629.84 | 0 |
| 17 Apr 2024 | 2,603.62 | 6.71 | 0.26% | 2,595.39 | 2,623.06 | 0 |
| 16 Apr 2024 | 2,596.91 | -28.28 | -1.08% | 2,585.88 | 2,624.58 | 0 |
| 15 Apr 2024 | 2,625.19 | -8.39 | -0.32% | 2,623.50 | 2,651.82 | 0 |
| 12 Apr 2024 | 2,633.58 | 6.34 | 0.24% | 2,626.89 | 2,658.87 | 0 |
| 11 Apr 2024 | 2,627.24 | -10.20 | -0.39% | 2,615.12 | 2,647.08 | 0 |
| 10 Apr 2024 | 2,637.44 | -8.59 | -0.32% | 2,622.07 | 2,666.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
