We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EURONEXT WTR & OCN EUR 40 EUR TRG | EU:WATGR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.20 | -0.76% | 3,285.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,316.94 | 3,276.37 | 3,310.94 | 0 | 10:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3,310.54 | 0.58 | 0.02% | 3,294.53 | 3,313.94 | 0 |
| 18 Mar 2025 | 3,309.96 | 21.97 | 0.67% | 3,287.49 | 3,319.26 | 0 |
| 17 Mar 2025 | 3,287.99 | 16.59 | 0.51% | 3,268.48 | 3,289.94 | 0 |
| 14 Mar 2025 | 3,271.40 | 23.19 | 0.71% | 3,228.23 | 3,273.24 | 0 |
| 13 Mar 2025 | 3,248.21 | -13.70 | -0.42% | 3,241.28 | 3,272.57 | 0 |
| 12 Mar 2025 | 3,261.91 | -4.81 | -0.15% | 3,242.85 | 3,283.80 | 0 |
| 11 Mar 2025 | 3,266.72 | -41.87 | -1.27% | 3,259.89 | 3,336.71 | 0 |
| 10 Mar 2025 | 3,308.59 | -14.39 | -0.43% | 3,304.54 | 3,337.23 | 0 |
| 07 Mar 2025 | 3,322.98 | 9.88 | 0.30% | 3,285.70 | 3,329.92 | 0 |
| 06 Mar 2025 | 3,313.10 | 11.82 | 0.36% | 3,280.44 | 3,326.08 | 0 |
| 05 Mar 2025 | 3,301.28 | 35.62 | 1.09% | 3,267.35 | 3,335.28 | 0 |
| 04 Mar 2025 | 3,265.66 | -71.21 | -2.13% | 3,256.43 | 3,338.22 | 0 |
| 03 Mar 2025 | 3,336.87 | 28.87 | 0.87% | 3,283.58 | 3,350.43 | 0 |
| 28 Feb 2025 | 3,308.00 | 0.12 | 0.00% | 3,284.23 | 3,308.57 | 0 |
| 27 Feb 2025 | 3,307.88 | -33.28 | -1.00% | 3,290.84 | 3,340.55 | 0 |
| 26 Feb 2025 | 3,341.16 | 32.19 | 0.97% | 3,309.95 | 3,348.92 | 0 |
| 25 Feb 2025 | 3,308.97 | 16.63 | 0.51% | 3,281.44 | 3,319.82 | 0 |
| 24 Feb 2025 | 3,292.34 | 10.62 | 0.32% | 3,275.36 | 3,301.74 | 0 |
| 21 Feb 2025 | 3,281.72 | 14.91 | 0.46% | 3,266.89 | 3,285.18 | 0 |
| 20 Feb 2025 | 3,266.81 | 0.34 | 0.01% | 3,263.90 | 3,291.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
