We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EURONEXT WTR & OCN EUR 40 EUR TRG | EU:WATGR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.01 | 0.22% | 3,142.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,142.71 | 3,130.73 | 3,135.58 | 0 | 17:15:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,135.66 | 28.43 | 0.91% | 3,107.62 | 3,141.60 | 0 |
| 09 May 2024 | 3,107.23 | 19.39 | 0.63% | 3,090.32 | 3,111.75 | 0 |
| 08 May 2024 | 3,087.84 | 12.79 | 0.42% | 3,074.55 | 3,096.29 | 0 |
| 07 May 2024 | 3,075.05 | 31.04 | 1.02% | 3,043.84 | 3,078.18 | 0 |
| 06 May 2024 | 3,044.01 | 21.28 | 0.70% | 3,023.44 | 3,051.65 | 0 |
| 03 May 2024 | 3,022.73 | 5.31 | 0.18% | 3,018.05 | 3,050.97 | 0 |
| 02 May 2024 | 3,017.42 | 19.94 | 0.67% | 2,996.42 | 3,022.33 | 0 |
| 30 Apr 2024 | 2,997.48 | -30.82 | -1.02% | 2,993.57 | 3,034.36 | 0 |
| 29 Apr 2024 | 3,028.30 | 10.62 | 0.35% | 3,020.11 | 3,033.67 | 0 |
| 26 Apr 2024 | 3,017.68 | 29.99 | 1.00% | 2,994.90 | 3,028.36 | 0 |
| 25 Apr 2024 | 2,987.69 | -27.23 | -0.90% | 2,969.04 | 3,017.70 | 0 |
| 24 Apr 2024 | 3,014.92 | -21.09 | -0.69% | 3,010.83 | 3,036.77 | 0 |
| 23 Apr 2024 | 3,036.01 | 35.14 | 1.17% | 3,001.74 | 3,038.45 | 0 |
| 22 Apr 2024 | 3,000.87 | 21.98 | 0.74% | 2,978.95 | 3,007.31 | 0 |
| 19 Apr 2024 | 2,978.89 | 1.25 | 0.04% | 2,956.34 | 2,983.26 | 0 |
| 18 Apr 2024 | 2,977.64 | 25.89 | 0.88% | 2,952.11 | 2,981.48 | 0 |
| 17 Apr 2024 | 2,951.75 | 7.62 | 0.26% | 2,942.41 | 2,973.78 | 0 |
| 16 Apr 2024 | 2,944.13 | -32.07 | -1.08% | 2,931.63 | 2,975.51 | 0 |
| 15 Apr 2024 | 2,976.20 | -9.51 | -0.32% | 2,974.28 | 3,006.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
