We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:WATC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.033 | 0.47% | 7.03 | 6.92 | 7.052 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.03 | 7.017 | 7.029 | 23,985 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 6.997 | 0.05 | 0.78% | 6.964 | 6.997 | 1,460 |
| 02 Dec 2024 | 6.943 | -0.02 | -0.26% | 6.943 | 7.004 | 4,028 |
| 29 Nov 2024 | 6.961 | -0.06 | -0.78% | 6.95 | 6.974 | 1,052 |
| 28 Nov 2024 | 7.016 | 0.09 | 1.31% | 6.906 | 7.016 | 13,804 |
| 27 Nov 2024 | 6.925 | -0.06 | -0.79% | 6.91 | 6.945 | 430 |
| 26 Nov 2024 | 6.98 | -0.02 | -0.26% | 6.978 | 6.992 | 928 |
| 25 Nov 2024 | 6.998 | 0.04 | 0.60% | 6.95 | 6.998 | 6,445 |
| 22 Nov 2024 | 6.956 | 0.08 | 1.16% | 6.884 | 6.956 | 12,497 |
| 21 Nov 2024 | 6.876 | 0.09 | 1.25% | 6.767 | 6.876 | 919 |
| 20 Nov 2024 | 6.791 | 0.10 | 1.43% | 6.761 | 6.794 | 1,021 |
| 19 Nov 2024 | 6.695 | -0.11 | -1.59% | 6.695 | 6.784 | 583 |
| 18 Nov 2024 | 6.803 | 0.07 | 0.99% | 6.745 | 6.803 | 130 |
| 15 Nov 2024 | 6.736 | -0.05 | -0.80% | 6.734 | 6.736 | 5,041 |
| 14 Nov 2024 | 6.79 | -0.05 | -0.75% | 6.79 | 6.863 | 739 |
| 13 Nov 2024 | 6.841 | 0.00 | 0.00% | 6.841 | 6.841 | 0 |
| 12 Nov 2024 | 6.841 | -0.02 | -0.23% | 6.841 | 6.855 | 8,243 |
| 11 Nov 2024 | 6.857 | 0.13 | 1.95% | 6.828 | 6.858 | 980 |
| 08 Nov 2024 | 6.726 | 0.01 | 0.21% | 6.72 | 6.726 | 380 |
| 07 Nov 2024 | 6.712 | -0.03 | -0.50% | 6.712 | 6.766 | 25,442 |
| 06 Nov 2024 | 6.746 | 0.22 | 3.43% | 6.746 | 6.843 | 20,470 |
| 05 Nov 2024 | 6.522 | 0.02 | 0.34% | 6.522 | 6.522 | 3 |
| 04 Nov 2024 | 6.50 | -0.03 | -0.43% | 6.479 | 6.50 | 1,643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
