We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:WATC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.54% | 6.54 | 6.472 | 6.498 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.54 | 6.505 | 6.528 | 540 | 13:36:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 6.505 | -0.07 | -1.00% | 6.505 | 6.512 | 550 |
| 06 Jan 2025 | 6.571 | -0.03 | -0.38% | 6.52 | 6.571 | 1,903 |
| 03 Jan 2025 | 6.596 | -0.02 | -0.32% | 6.596 | 6.596 | 29 |
| 02 Jan 2025 | 6.617 | 0.12 | 1.80% | 6.584 | 6.617 | 3,213 |
| 31 Dec 2024 | 6.50 | -0.03 | -0.49% | 6.486 | 6.50 | 21 |
| 30 Dec 2024 | 6.532 | -0.04 | -0.64% | 6.52 | 6.556 | 2,481 |
| 27 Dec 2024 | 6.574 | -0.04 | -0.62% | 6.574 | 6.657 | 4,261 |
| 24 Dec 2024 | 6.615 | 0.06 | 0.92% | 6.585 | 6.615 | 30 |
| 23 Dec 2024 | 6.555 | -0.02 | -0.26% | 6.555 | 6.598 | 3,771 |
| 20 Dec 2024 | 6.572 | -0.01 | -0.21% | 6.525 | 6.59 | 3,940 |
| 19 Dec 2024 | 6.586 | -0.11 | -1.70% | 6.574 | 6.622 | 1,752 |
| 18 Dec 2024 | 6.70 | -0.04 | -0.65% | 6.70 | 6.714 | 358 |
| 17 Dec 2024 | 6.744 | -0.03 | -0.37% | 6.734 | 6.752 | 3,967 |
| 16 Dec 2024 | 6.769 | -0.02 | -0.32% | 6.769 | 6.79 | 8,011 |
| 13 Dec 2024 | 6.791 | -0.12 | -1.74% | 6.79 | 6.871 | 4,209 |
| 12 Dec 2024 | 6.911 | 0.01 | 0.16% | 6.873 | 6.911 | 25,256 |
| 11 Dec 2024 | 6.90 | 0.04 | 0.64% | 6.90 | 6.944 | 748 |
| 10 Dec 2024 | 6.856 | -0.09 | -1.34% | 6.856 | 6.95 | 336 |
| 09 Dec 2024 | 6.949 | -0.05 | -0.73% | 6.949 | 6.982 | 1,566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
