ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WAT5D EURONEXT WTR & OCN EUR 40 EC DEC5

1,250.22
0.00 (0.00%)
15 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
EURONEXT WTR & OCN EUR 40 EC DEC5 EU:WAT5D Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,250.22
High Price Low Price Open Price Traded Last Trade
0 00:00:00

EURONEXT WTR & OCN EUR 4... (WAT5D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jan 20251,250.222.710.22%1,247.811,256.590
13 Jan 20251,247.51-3.73-0.30%1,241.571,250.740
10 Jan 20251,251.24-10.97-0.87%1,250.431,263.220
09 Jan 20251,262.214.440.35%1,250.761,263.690
08 Jan 20251,257.77-9.48-0.75%1,250.051,266.980
07 Jan 20251,267.252.700.21%1,259.241,271.790
06 Jan 20251,264.5511.390.91%1,252.731,267.160
03 Jan 20251,253.16-7.96-0.63%1,251.451,261.870
02 Jan 20251,261.127.540.60%1,247.551,261.300
31 Dec 20241,253.583.580.29%1,248.701,255.140
30 Dec 20241,250.00-4.08-0.33%1,247.121,254.980
27 Dec 20241,254.089.310.75%1,242.471,254.180
24 Dec 20241,244.770.720.06%1,243.931,247.350
23 Dec 20241,244.05-0.80-0.06%1,238.011,245.950
20 Dec 20241,244.85-4.65-0.37%1,233.161,248.980
19 Dec 20241,249.50-15.42-1.22%1,245.211,264.420
18 Dec 20241,264.92-0.46-0.04%1,264.101,269.170
17 Dec 20241,265.38-8.75-0.69%1,264.291,273.760
16 Dec 20241,274.13-6.18-0.48%1,270.111,279.640
Download more EURONEXT WTR & OCN EUR 40 EC DEC5 Historical Data

Your Recent History

Delayed Upgrade Clock