We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
EURONEXT WTR & OCN EUR 40 EC DEC5 | EU:WAT5D | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,250.22 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jan 2025 | 1,250.22 | 2.71 | 0.22% | 1,247.81 | 1,256.59 | 0 |
13 Jan 2025 | 1,247.51 | -3.73 | -0.30% | 1,241.57 | 1,250.74 | 0 |
10 Jan 2025 | 1,251.24 | -10.97 | -0.87% | 1,250.43 | 1,263.22 | 0 |
09 Jan 2025 | 1,262.21 | 4.44 | 0.35% | 1,250.76 | 1,263.69 | 0 |
08 Jan 2025 | 1,257.77 | -9.48 | -0.75% | 1,250.05 | 1,266.98 | 0 |
07 Jan 2025 | 1,267.25 | 2.70 | 0.21% | 1,259.24 | 1,271.79 | 0 |
06 Jan 2025 | 1,264.55 | 11.39 | 0.91% | 1,252.73 | 1,267.16 | 0 |
03 Jan 2025 | 1,253.16 | -7.96 | -0.63% | 1,251.45 | 1,261.87 | 0 |
02 Jan 2025 | 1,261.12 | 7.54 | 0.60% | 1,247.55 | 1,261.30 | 0 |
31 Dec 2024 | 1,253.58 | 3.58 | 0.29% | 1,248.70 | 1,255.14 | 0 |
30 Dec 2024 | 1,250.00 | -4.08 | -0.33% | 1,247.12 | 1,254.98 | 0 |
27 Dec 2024 | 1,254.08 | 9.31 | 0.75% | 1,242.47 | 1,254.18 | 0 |
24 Dec 2024 | 1,244.77 | 0.72 | 0.06% | 1,243.93 | 1,247.35 | 0 |
23 Dec 2024 | 1,244.05 | -0.80 | -0.06% | 1,238.01 | 1,245.95 | 0 |
20 Dec 2024 | 1,244.85 | -4.65 | -0.37% | 1,233.16 | 1,248.98 | 0 |
19 Dec 2024 | 1,249.50 | -15.42 | -1.22% | 1,245.21 | 1,264.42 | 0 |
18 Dec 2024 | 1,264.92 | -0.46 | -0.04% | 1,264.10 | 1,269.17 | 0 |
17 Dec 2024 | 1,265.38 | -8.75 | -0.69% | 1,264.29 | 1,273.76 | 0 |
16 Dec 2024 | 1,274.13 | -6.18 | -0.48% | 1,270.11 | 1,279.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions