We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EURONEXT WTR & OCN EUR 40 PE DEC4 | EU:WAT4D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.88 | 0.90% | 1,549.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,552.61 | 1,535.81 | 1,535.81 | 0 | 17:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,549.67 | 13.88 | 0.90% | 1,535.81 | 1,552.61 | 0 |
| 09 May 2024 | 1,535.79 | 7.70 | 0.50% | 1,527.42 | 1,538.02 | 0 |
| 08 May 2024 | 1,528.09 | 6.17 | 0.41% | 1,521.51 | 1,532.27 | 0 |
| 07 May 2024 | 1,521.92 | 15.19 | 1.01% | 1,506.48 | 1,523.48 | 0 |
| 06 May 2024 | 1,506.73 | 9.65 | 0.64% | 1,496.54 | 1,510.51 | 0 |
| 03 May 2024 | 1,497.08 | 2.46 | 0.16% | 1,494.76 | 1,511.07 | 0 |
| 02 May 2024 | 1,494.62 | 8.53 | 0.57% | 1,484.21 | 1,497.05 | 0 |
| 30 Apr 2024 | 1,486.09 | -16.05 | -1.07% | 1,484.15 | 1,504.38 | 0 |
| 29 Apr 2024 | 1,502.14 | 4.51 | 0.30% | 1,498.07 | 1,504.80 | 0 |
| 26 Apr 2024 | 1,497.63 | 14.22 | 0.96% | 1,486.32 | 1,502.93 | 0 |
| 25 Apr 2024 | 1,483.41 | -13.79 | -0.92% | 1,474.15 | 1,498.31 | 0 |
| 24 Apr 2024 | 1,497.20 | -10.64 | -0.71% | 1,495.17 | 1,508.05 | 0 |
| 23 Apr 2024 | 1,507.84 | 17.29 | 1.16% | 1,490.82 | 1,509.05 | 0 |
| 22 Apr 2024 | 1,490.55 | 10.44 | 0.71% | 1,479.66 | 1,493.75 | 0 |
| 19 Apr 2024 | 1,480.11 | 0.29 | 0.02% | 1,468.91 | 1,482.29 | 0 |
| 18 Apr 2024 | 1,479.82 | 12.71 | 0.87% | 1,467.13 | 1,481.73 | 0 |
| 17 Apr 2024 | 1,467.11 | 3.62 | 0.25% | 1,462.48 | 1,478.07 | 0 |
| 16 Apr 2024 | 1,463.49 | -16.11 | -1.09% | 1,457.28 | 1,479.09 | 0 |
| 15 Apr 2024 | 1,479.60 | -5.21 | -0.35% | 1,478.64 | 1,494.61 | 0 |
| 12 Apr 2024 | 1,484.81 | 3.41 | 0.23% | 1,481.04 | 1,499.07 | 0 |
| 11 Apr 2024 | 1,481.40 | -5.92 | -0.40% | 1,474.57 | 1,492.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
