We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | EU:WAT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.02% | 71.823 | 71.20 | 72.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.029 | 71.665 | 71.814 | 11,182 | 02:02:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 71.823 | 0.01 | 0.02% | 71.665 | 72.029 | 11,182 |
| 03 Dec 2024 | 71.808 | 0.52 | 0.73% | 71.365 | 71.808 | 11,448 |
| 02 Dec 2024 | 71.285 | 0.00 | 0.00% | 71.15 | 71.829 | 32,085 |
| 29 Nov 2024 | 71.285 | 0.02 | 0.02% | 71.14 | 71.373 | 8,932 |
| 28 Nov 2024 | 71.268 | 0.31 | 0.44% | 71.131 | 71.38 | 5,993 |
| 27 Nov 2024 | 70.959 | -0.20 | -0.29% | 70.747 | 71.473 | 5,298 |
| 26 Nov 2024 | 71.162 | -0.41 | -0.58% | 71.00 | 71.562 | 14,796 |
| 25 Nov 2024 | 71.576 | 0.15 | 0.21% | 71.124 | 71.76 | 18,772 |
| 22 Nov 2024 | 71.429 | 0.98 | 1.39% | 70.552 | 71.429 | 10,835 |
| 21 Nov 2024 | 70.452 | 1.14 | 1.64% | 69.385 | 70.503 | 18,393 |
| 20 Nov 2024 | 69.316 | 0.09 | 0.13% | 69.269 | 69.70 | 33,937 |
| 19 Nov 2024 | 69.225 | -0.22 | -0.32% | 68.576 | 69.626 | 17,944 |
| 18 Nov 2024 | 69.445 | 0.31 | 0.45% | 68.943 | 69.445 | 21,952 |
| 15 Nov 2024 | 69.133 | -0.43 | -0.62% | 68.888 | 69.496 | 24,364 |
| 14 Nov 2024 | 69.563 | -0.51 | -0.72% | 69.563 | 70.471 | 43,295 |
| 13 Nov 2024 | 70.068 | 0.00 | 0.00% | 70.068 | 70.068 | 0 |
| 12 Nov 2024 | 70.068 | -0.42 | -0.60% | 70.015 | 70.553 | 65,423 |
| 11 Nov 2024 | 70.49 | 1.05 | 1.51% | 69.977 | 70.589 | 14,549 |
| 08 Nov 2024 | 69.444 | 0.55 | 0.79% | 68.789 | 69.519 | 9,381 |
| 07 Nov 2024 | 68.897 | 0.02 | 0.03% | 68.70 | 69.245 | 22,657 |
| 06 Nov 2024 | 68.879 | 1.71 | 2.55% | 68.467 | 70.168 | 40,213 |
| 05 Nov 2024 | 67.169 | 0.69 | 1.04% | 66.592 | 67.216 | 11,553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
