We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | EU:WAT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.107 | 0.17% | 64.415 | 63.92 | 65.569 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.655 | 64.415 | 64.655 | 3,758 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 64.415 | 0.11 | 0.17% | 64.415 | 64.655 | 3,758 |
| 27 Jun 2024 | 64.308 | 0.02 | 0.03% | 64.15 | 64.461 | 1,893 |
| 26 Jun 2024 | 64.289 | -0.24 | -0.38% | 64.181 | 64.724 | 1,261 |
| 25 Jun 2024 | 64.533 | -1.04 | -1.58% | 64.533 | 65.284 | 3,351 |
| 24 Jun 2024 | 65.569 | 0.72 | 1.11% | 64.799 | 65.583 | 2,194 |
| 21 Jun 2024 | 64.852 | -0.24 | -0.36% | 64.76 | 65.091 | 3,039 |
| 20 Jun 2024 | 65.088 | 0.31 | 0.48% | 64.833 | 65.209 | 1,504 |
| 19 Jun 2024 | 64.778 | 0.04 | 0.06% | 64.702 | 65.00 | 1,907 |
| 18 Jun 2024 | 64.74 | 0.51 | 0.79% | 64.363 | 64.74 | 1,578 |
| 17 Jun 2024 | 64.23 | -0.03 | -0.04% | 64.09 | 64.581 | 2,560 |
| 14 Jun 2024 | 64.256 | -0.52 | -0.81% | 64.149 | 65.054 | 3,657 |
| 13 Jun 2024 | 64.778 | -0.28 | -0.42% | 64.428 | 64.832 | 36,664 |
| 12 Jun 2024 | 65.053 | 0.83 | 1.29% | 64.258 | 65.103 | 10,392 |
| 11 Jun 2024 | 64.226 | -0.13 | -0.20% | 63.955 | 64.50 | 4,912 |
| 10 Jun 2024 | 64.355 | 0.23 | 0.35% | 63.809 | 64.377 | 5,592 |
| 07 Jun 2024 | 64.128 | -0.18 | -0.28% | 63.745 | 64.268 | 3,370 |
| 06 Jun 2024 | 64.306 | -0.08 | -0.12% | 64.245 | 64.58 | 2,200 |
| 05 Jun 2024 | 64.384 | 0.49 | 0.77% | 63.94 | 64.531 | 2,696 |
| 04 Jun 2024 | 63.893 | -0.59 | -0.91% | 63.893 | 64.342 | 7,552 |
| 03 Jun 2024 | 64.483 | -0.21 | -0.33% | 64.483 | 65.54 | 4,518 |
| 31 May 2024 | 64.697 | 0.06 | 0.10% | 64.414 | 64.748 | 2,717 |
| 30 May 2024 | 64.632 | 0.41 | 0.63% | 64.171 | 64.643 | 4,034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
