We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | EU:WAT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.447 | -0.67% | 65.928 | 65.72 | 67.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.361 | 65.80 | 66.361 | 6,429 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 65.928 | -0.45 | -0.67% | 65.80 | 66.361 | 6,429 |
| 09 Jan 2025 | 66.375 | 0.28 | 0.42% | 66.232 | 66.415 | 2,963 |
| 08 Jan 2025 | 66.10 | 0.05 | 0.07% | 65.767 | 66.392 | 3,256 |
| 07 Jan 2025 | 66.052 | -0.35 | -0.53% | 65.872 | 66.387 | 5,776 |
| 06 Jan 2025 | 66.404 | -0.33 | -0.49% | 66.188 | 66.73 | 10,239 |
| 03 Jan 2025 | 66.732 | -0.65 | -0.97% | 66.50 | 67.082 | 14,783 |
| 02 Jan 2025 | 67.386 | 0.82 | 1.23% | 66.71 | 67.529 | 7,680 |
| 31 Dec 2024 | 66.57 | 0.17 | 0.26% | 66.337 | 66.57 | 615 |
| 30 Dec 2024 | 66.395 | -0.42 | -0.63% | 65.849 | 66.592 | 6,449 |
| 27 Dec 2024 | 66.813 | -0.07 | -0.11% | 66.53 | 67.569 | 10,673 |
| 24 Dec 2024 | 66.887 | 0.45 | 0.68% | 66.668 | 67.032 | 2,595 |
| 23 Dec 2024 | 66.433 | -0.60 | -0.90% | 66.407 | 67.048 | 9,116 |
| 20 Dec 2024 | 67.033 | -0.06 | -0.09% | 66.11 | 67.033 | 4,101 |
| 19 Dec 2024 | 67.091 | -1.03 | -1.52% | 66.929 | 67.511 | 8,875 |
| 18 Dec 2024 | 68.124 | -0.44 | -0.64% | 67.982 | 68.495 | 10,106 |
| 17 Dec 2024 | 68.564 | -0.44 | -0.64% | 68.314 | 68.773 | 17,729 |
| 16 Dec 2024 | 69.008 | -0.14 | -0.20% | 68.801 | 69.339 | 12,934 |
| 13 Dec 2024 | 69.149 | -0.65 | -0.93% | 69.083 | 69.85 | 14,001 |
| 12 Dec 2024 | 69.80 | -0.37 | -0.53% | 69.80 | 70.046 | 12,867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
