We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waga Energy SA | EU:WAGA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 3.23% | 16.00 | 15.50 | 16.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.00 | 15.50 | 15.62 | 3,722 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 3,722 |
| 27 Jun 2024 | 15.50 | 0.38 | 2.51% | 15.40 | 16.14 | 2,949 |
| 26 Jun 2024 | 15.12 | -0.60 | -3.82% | 15.00 | 15.78 | 11,900 |
| 25 Jun 2024 | 15.72 | -0.66 | -4.03% | 15.60 | 16.38 | 7,181 |
| 24 Jun 2024 | 16.38 | -0.82 | -4.77% | 16.14 | 17.32 | 10,706 |
| 21 Jun 2024 | 17.20 | 0.66 | 3.99% | 16.60 | 17.24 | 8,588 |
| 20 Jun 2024 | 16.54 | 0.58 | 3.63% | 15.96 | 16.70 | 5,574 |
| 19 Jun 2024 | 15.96 | -0.44 | -2.68% | 15.40 | 16.34 | 13,915 |
| 18 Jun 2024 | 16.40 | -0.20 | -1.20% | 16.18 | 17.28 | 10,062 |
| 17 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.10 | 16.86 | 9,636 |
| 14 Jun 2024 | 16.60 | -0.72 | -4.16% | 15.98 | 17.32 | 29,800 |
| 13 Jun 2024 | 17.32 | -0.84 | -4.63% | 17.28 | 18.74 | 13,872 |
| 12 Jun 2024 | 18.16 | 0.28 | 1.57% | 17.82 | 18.18 | 9,177 |
| 11 Jun 2024 | 17.88 | -0.50 | -2.72% | 17.80 | 18.06 | 8,972 |
| 10 Jun 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 0.00 |
| 07 Jun 2024 | 18.38 | -0.84 | -4.37% | 18.20 | 19.72 | 20,291 |
| 06 Jun 2024 | 19.22 | -1.08 | -5.32% | 19.22 | 20.30 | 25,215 |
| 05 Jun 2024 | 20.30 | 1.80 | 9.73% | 18.60 | 20.45 | 36,456 |
| 04 Jun 2024 | 18.50 | -0.82 | -4.24% | 18.36 | 19.26 | 19,304 |
| 03 Jun 2024 | 19.32 | 1.38 | 7.69% | 18.18 | 19.34 | 22,583 |
| 31 May 2024 | 17.94 | 0.52 | 2.99% | 16.66 | 18.08 | 25,343 |
| 30 May 2024 | 17.42 | -0.20 | -1.14% | 16.84 | 17.84 | 20,871 |
| 29 May 2024 | 17.62 | 0.82 | 4.88% | 17.24 | 18.52 | 29,575 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.62 | 17.32 | 15.00 | 16.01 | 8,265 | -0.62 | -3.73% |
| 1 Month | 17.52 | 20.45 | 15.00 | 17.87 | 15,343 | -1.52 | -8.68% |
| 3 Months | 16.00 | 20.45 | 14.90 | 16.89 | 11,863 | 0.00 | 0.00% |
| 6 Months | 24.90 | 27.00 | 13.14 | 17.37 | 13,503 | -8.90 | -35.74% |
| 1 Year | 27.65 | 30.00 | 13.14 | 18.86 | 8,116 | -11.65 | -42.13% |
| 3 Years | 23.80 | 39.00 | 13.14 | 25.70 | 8,187 | -7.80 | -32.77% |
| 5 Years | 23.80 | 39.00 | 13.14 | 25.70 | 8,187 | -7.80 | -32.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
