W987S Price History - Historical Data for W987S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
W987S (W987S)
W987S (W987S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
W987S	EU:W987S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.54	1.54	1.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

W987S (W987S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	1.54	0.00	0.00%	1.54	1.54	0
20 May 2024	1.54	0.00	0.00%	1.54	1.54	0
17 May 2024	1.54	0.00	0.00%	1.54	1.54	0
16 May 2024	1.54	0.00	0.00%	1.54	1.54	0
15 May 2024	1.54	0.00	0.00%	1.54	1.54	0
14 May 2024	1.54	0.00	0.00%	1.54	1.54	0
13 May 2024	1.54	0.00	0.00%	1.54	1.54	0
10 May 2024	1.54	0.00	0.00%	1.54	1.54	0
09 May 2024	1.54	0.00	0.00%	1.54	1.54	0
08 May 2024	1.54	0.00	0.00%	1.54	1.54	0
07 May 2024	1.54	0.00	0.00%	1.54	1.54	0
06 May 2024	1.54	0.00	0.00%	1.54	1.54	0
03 May 2024	1.54	0.00	0.00%	1.54	1.54	0
02 May 2024	1.54	0.00	0.00%	1.54	1.54	0
30 Apr 2024	1.54	0.00	0.00%	1.54	1.54	0
29 Apr 2024	1.54	0.00	0.00%	1.54	1.54	0
26 Apr 2024	1.54	0.00	0.00%	1.54	1.54	0
25 Apr 2024	1.54	0.00	0.00%	1.54	1.54	0
24 Apr 2024	1.54	0.00	0.00%	1.54	1.54	0
23 Apr 2024	1.54	0.00	0.00%	1.54	1.54	0
22 Apr 2024	1.54	0.00	0.00%	1.54	1.54	0

Download more W987S Historical Data

World Bank Green Bond Tf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions