We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| W986S | EU:W986S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.215 | 1.22 | 1.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.235 | 1.185 | 1.20 | 0 | 17:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.215 | -0.06 | -4.71% | 1.195 | 1.29 | 0 |
| 29 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.265 | 1.315 | 0 |
| 26 Apr 2024 | 1.275 | 0.15 | 13.33% | 1.18 | 1.285 | 0 |
| 25 Apr 2024 | 1.125 | -0.10 | -8.16% | 1.065 | 1.23 | 0 |
| 24 Apr 2024 | 1.225 | -0.02 | -1.61% | 1.195 | 1.26 | 0 |
| 23 Apr 2024 | 1.245 | 0.08 | 6.87% | 1.175 | 1.245 | 0 |
| 22 Apr 2024 | 1.165 | 0.01 | 0.87% | 1.135 | 1.21 | 0 |
| 19 Apr 2024 | 1.155 | -0.05 | -4.15% | 1.095 | 1.175 | 0 |
| 18 Apr 2024 | 1.205 | 0.00 | 0.00% | 1.155 | 1.23 | 0 |
| 17 Apr 2024 | 1.205 | 0.00 | 0.00% | 1.20 | 1.285 | 0 |
| 16 Apr 2024 | 1.205 | -0.10 | -7.66% | 1.195 | 1.255 | 0 |
| 15 Apr 2024 | 1.305 | -0.01 | -0.76% | 1.295 | 1.375 | 0 |
| 12 Apr 2024 | 1.315 | 0.00 | 0.00% | 1.295 | 1.395 | 0 |
| 11 Apr 2024 | 1.315 | 0.01 | 0.77% | 1.255 | 1.325 | 0 |
| 10 Apr 2024 | 1.305 | -0.06 | -4.40% | 1.225 | 1.40 | 0 |
| 09 Apr 2024 | 1.365 | -0.07 | -4.88% | 1.325 | 1.42 | 0 |
| 08 Apr 2024 | 1.435 | 0.03 | 2.14% | 1.385 | 1.455 | 0 |
| 05 Apr 2024 | 1.405 | -0.05 | -3.44% | 1.325 | 1.405 | 0 |
| 04 Apr 2024 | 1.455 | -0.03 | -2.02% | 1.425 | 1.48 | 0 |
| 03 Apr 2024 | 1.485 | 0.09 | 6.45% | 1.38 | 1.485 | 0 |
| 02 Apr 2024 | 1.395 | -0.14 | -9.12% | 1.395 | 1.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
