We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
W985S | EU:W985S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 4.63% | 1.355 | 1.35 | 1.36 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.355 | 1.27 | 1.28 | 0 | 16:39:37 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 1.355 | 0.06 | 4.63% | 1.27 | 1.355 | 0 |
09 May 2024 | 1.295 | -0.04 | -3.00% | 1.295 | 1.345 | 0 |
08 May 2024 | 1.335 | 0.00 | 0.00% | 1.295 | 1.345 | 0 |
07 May 2024 | 1.335 | -0.11 | -7.61% | 1.335 | 1.43 | 0 |
06 May 2024 | 1.445 | -0.02 | -1.37% | 1.405 | 1.46 | 0 |
03 May 2024 | 1.465 | -0.03 | -2.01% | 1.415 | 1.495 | 0 |
02 May 2024 | 1.495 | 0.01 | 0.67% | 1.475 | 1.525 | 0 |
30 Apr 2024 | 1.485 | 0.03 | 2.06% | 1.43 | 1.485 | 0 |
29 Apr 2024 | 1.455 | -0.02 | -1.36% | 1.435 | 1.465 | 0 |
26 Apr 2024 | 1.475 | -0.05 | -3.28% | 1.47 | 1.545 | 0 |
25 Apr 2024 | 1.525 | 0.08 | 5.54% | 1.43 | 1.585 | 0 |
24 Apr 2024 | 1.445 | 0.08 | 5.86% | 1.35 | 1.445 | 0 |
23 Apr 2024 | 1.365 | -0.02 | -1.44% | 1.35 | 1.425 | 0 |
22 Apr 2024 | 1.385 | -0.05 | -3.48% | 1.37 | 1.405 | 0 |
19 Apr 2024 | 1.435 | 0.02 | 1.41% | 1.405 | 1.50 | 0 |
18 Apr 2024 | 1.415 | -0.03 | -2.08% | 1.40 | 1.455 | 0 |
17 Apr 2024 | 1.445 | -0.02 | -1.37% | 1.395 | 1.47 | 0 |
16 Apr 2024 | 1.465 | 0.07 | 5.02% | 1.415 | 1.475 | 0 |
15 Apr 2024 | 1.395 | 0.00 | 0.00% | 1.335 | 1.41 | 0 |
12 Apr 2024 | 1.395 | 0.04 | 2.95% | 1.275 | 1.405 | 0 |
11 Apr 2024 | 1.355 | 0.04 | 3.04% | 1.265 | 1.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions