ADVFN

Data Download:

Name	Symbol	Market	Type
W983S	EU:W983S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.96%	5.26	5.25	5.28

High Price	Low Price	Open Price	Traded	Last Trade
5.29	5.20	5.22	0	14:19:44

W983S (W983S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	5.21	0.40	8.20%	4.80	5.39	0
20 May 2024	4.815	0.21	4.56%	4.505	4.815	0
17 May 2024	4.605	-0.10	-2.13%	4.565	4.675	0
16 May 2024	4.705	-0.08	-1.67%	4.675	5.02	0
15 May 2024	4.785	0.45	10.38%	4.45	4.805	200
14 May 2024	4.335	0.02	0.46%	4.285	4.44	0
13 May 2024	4.315	-0.27	-5.89%	4.265	4.535	0
10 May 2024	4.585	-0.12	-2.55%	4.565	4.745	50
09 May 2024	4.705	-0.06	-1.26%	4.705	4.885	0
08 May 2024	4.765	0.06	1.28%	4.735	4.835	0
07 May 2024	4.705	0.42	9.80%	4.475	4.735	0
06 May 2024	4.285	0.28	6.99%	4.01	4.345	0
03 May 2024	4.005	-0.55	-12.07%	3.93	4.33	73
02 May 2024	4.555	-0.18	-3.80%	4.555	4.90	0
30 Apr 2024	4.735	0.77	19.42%	3.97	5.13	4,407
29 Apr 2024	3.965	-0.13	-3.17%	3.965	4.17	154
26 Apr 2024	4.095	0.25	6.50%	3.805	4.095	0
25 Apr 2024	3.845	-0.19	-4.71%	3.78	3.91	0
24 Apr 2024	4.035	-0.16	-3.81%	3.985	4.335	0
23 Apr 2024	4.195	0.23	5.80%	4.01	4.205	0
22 Apr 2024	3.965	-0.02	-0.50%	3.925	4.10	0