We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| W982S | EU:W982S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 7.84% | 1.10 | 1.12 | 4.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.12 | 1.00 | 1.01 | 0 | 17:29:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.10 | 0.08 | 7.84% | 1.00 | 1.12 | 0 |
| 02 May 2024 | 1.02 | -0.02 | -1.92% | 0.91 | 1.04 | 0 |
| 30 Apr 2024 | 1.04 | -0.03 | -2.80% | 0.96 | 1.06 | 0 |
| 29 Apr 2024 | 1.07 | 0.09 | 9.18% | 0.94 | 1.08 | 0 |
| 26 Apr 2024 | 0.98 | 0.02 | 2.08% | 0.91 | 1.02 | 0 |
| 25 Apr 2024 | 0.96 | -0.02 | -2.04% | 0.92 | 1.01 | 0 |
| 24 Apr 2024 | 0.98 | -0.07 | -6.67% | 0.93 | 1.08 | 0 |
| 23 Apr 2024 | 1.05 | 0.08 | 8.25% | 0.91 | 1.06 | 0 |
| 22 Apr 2024 | 0.97 | -0.01 | -1.02% | 0.93 | 1.00 | 0 |
| 19 Apr 2024 | 0.98 | -0.03 | -2.97% | 0.85 | 1.00 | 0 |
| 18 Apr 2024 | 1.01 | 0.03 | 3.06% | 0.93 | 1.03 | 0 |
| 17 Apr 2024 | 0.98 | -0.04 | -3.92% | 0.96 | 1.06 | 0 |
| 16 Apr 2024 | 1.02 | -0.12 | -10.53% | 0.97 | 1.02 | 0 |
| 15 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.11 | 1.20 | 0 |
| 12 Apr 2024 | 1.15 | -0.02 | -1.71% | 1.11 | 1.19 | 0 |
| 11 Apr 2024 | 1.17 | -0.04 | -3.31% | 1.11 | 1.21 | 0 |
| 10 Apr 2024 | 1.21 | 0.01 | 0.83% | 1.06 | 1.24 | 0 |
| 09 Apr 2024 | 1.20 | -0.02 | -1.64% | 1.16 | 1.27 | 0 |
| 08 Apr 2024 | 1.22 | 0.01 | 0.83% | 1.14 | 1.25 | 0 |
| 05 Apr 2024 | 1.21 | -0.08 | -6.20% | 1.12 | 1.22 | 0 |
| 04 Apr 2024 | 1.29 | 0.11 | 9.32% | 1.14 | 1.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
