We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
W981S | EU:W981S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 1.27% | 4.79 | 4.83 | 4.85 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.80 | 4.55 | 4.61 | 0 | 17:29:35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 4.73 | 0.32 | 7.26% | 4.59 | 4.77 | 0 |
15 May 2024 | 4.41 | 0.51 | 12.93% | 4.08 | 4.49 | 0 |
14 May 2024 | 3.905 | 0.35 | 9.85% | 3.555 | 3.925 | 0 |
13 May 2024 | 3.555 | -0.21 | -5.58% | 3.555 | 3.825 | 37 |
10 May 2024 | 3.765 | 0.25 | 7.11% | 3.60 | 3.985 | 0 |
09 May 2024 | 3.515 | -0.08 | -2.23% | 3.275 | 3.535 | 0 |
08 May 2024 | 3.595 | 0.18 | 5.27% | 3.205 | 3.595 | 0 |
07 May 2024 | 3.415 | -0.04 | -1.16% | 3.355 | 3.745 | 0 |
06 May 2024 | 3.455 | 0.37 | 11.99% | 3.065 | 3.465 | 0 |
03 May 2024 | 3.085 | 0.01 | 0.33% | 2.61 | 3.145 | 0 |
02 May 2024 | 3.075 | 0.40 | 14.74% | 2.58 | 3.165 | 0 |
30 Apr 2024 | 2.68 | -0.39 | -12.56% | 2.66 | 3.02 | 0 |
29 Apr 2024 | 3.065 | 0.10 | 3.37% | 2.91 | 3.375 | 1,750 |
26 Apr 2024 | 2.965 | 0.45 | 17.66% | 2.68 | 3.075 | 1,750 |
25 Apr 2024 | 2.52 | -0.25 | -9.03% | 2.29 | 2.59 | 0 |
24 Apr 2024 | 2.77 | -0.03 | -1.07% | 2.73 | 3.06 | 33 |
23 Apr 2024 | 2.80 | 0.69 | 32.70% | 2.20 | 2.84 | 0 |
22 Apr 2024 | 2.11 | -0.04 | -1.86% | 2.02 | 2.26 | 0 |
19 Apr 2024 | 2.15 | -0.49 | -18.56% | 2.12 | 2.52 | 0 |
18 Apr 2024 | 2.64 | 0.03 | 1.15% | 2.42 | 2.64 | 0 |
17 Apr 2024 | 2.61 | -0.32 | -10.77% | 2.61 | 3.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions