ADVFN

Data Download:

Name	Symbol	Market	Type
W973S	EU:W973S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-1.46%	12.15	11.95	12.33

High Price	Low Price	Open Price	Traded	Last Trade
12.33	12.05	12.30	0	11:35:21

W973S (W973S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	12.33	0.47	3.96%	11.74	12.58	3,345
27 Jun 2024	11.86	1.34	12.74%	10.58	12.11	0
26 Jun 2024	10.52	-0.02	-0.19%	10.48	10.82	0
25 Jun 2024	10.54	0.25	2.43%	10.11	10.54	0
24 Jun 2024	10.29	-0.43	-4.01%	10.06	11.07	0
21 Jun 2024	10.72	-0.72	-6.29%	10.14	11.36	0
20 Jun 2024	11.44	0.32	2.88%	11.20	11.67	0
19 Jun 2024	11.12	-0.13	-1.16%	11.06	11.32	0
18 Jun 2024	11.25	0.49	4.55%	11.03	11.65	0
17 Jun 2024	10.76	0.72	7.17%	10.09	10.81	0
14 Jun 2024	10.04	0.26	2.66%	9.94	10.56	0
13 Jun 2024	9.78	1.42	16.99%	8.48	10.05	0
12 Jun 2024	8.36	0.63	8.15%	7.83	8.40	0
11 Jun 2024	7.73	0.37	5.03%	7.07	7.87	0
10 Jun 2024	7.36	0.00	0.00%	7.36	7.36	0
07 Jun 2024	7.36	0.21	2.94%	6.87	7.54	0
06 Jun 2024	7.15	-0.16	-2.19%	6.81	7.22	0
05 Jun 2024	7.31	0.67	10.09%	6.75	7.37	0
04 Jun 2024	6.64	-0.12	-1.78%	6.64	7.09	0
03 Jun 2024	6.76	-0.22	-3.15%	6.76	7.65	0