We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| W964S | EU:W964S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.02% | 6.80 | 6.80 | 6.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.84 | 6.77 | 6.77 | 0 | 09:43:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.87 | 0.02 | 0.29% | 6.81 | 6.95 | 0 |
| 27 Jun 2024 | 6.85 | 0.27 | 4.10% | 6.54 | 6.87 | 0 |
| 26 Jun 2024 | 6.58 | -0.21 | -3.09% | 6.54 | 6.76 | 0 |
| 25 Jun 2024 | 6.79 | -0.10 | -1.45% | 6.77 | 6.95 | 0 |
| 24 Jun 2024 | 6.89 | 0.00 | 0.00% | 6.81 | 6.92 | 0 |
| 21 Jun 2024 | 6.89 | -0.28 | -3.91% | 6.86 | 7.29 | 0 |
| 20 Jun 2024 | 7.17 | 0.26 | 3.76% | 6.95 | 7.26 | 0 |
| 19 Jun 2024 | 6.91 | 0.01 | 0.14% | 6.88 | 6.97 | 0 |
| 18 Jun 2024 | 6.90 | 0.14 | 2.07% | 6.71 | 6.90 | 0 |
| 17 Jun 2024 | 6.76 | -0.17 | -2.45% | 6.76 | 6.90 | 0 |
| 14 Jun 2024 | 6.93 | 0.20 | 2.97% | 6.73 | 7.01 | 0 |
| 13 Jun 2024 | 6.73 | -0.30 | -4.27% | 6.72 | 6.89 | 0 |
| 12 Jun 2024 | 7.03 | 0.23 | 3.38% | 6.79 | 7.07 | 0 |
| 11 Jun 2024 | 6.80 | 0.07 | 1.04% | 6.67 | 6.87 | 0 |
| 10 Jun 2024 | 6.73 | -0.06 | -0.88% | 6.71 | 6.75 | 0 |
| 07 Jun 2024 | 6.79 | -0.66 | -8.86% | 6.78 | 7.49 | 0 |
| 06 Jun 2024 | 7.45 | 0.20 | 2.76% | 7.26 | 7.47 | 0 |
| 05 Jun 2024 | 7.25 | 0.27 | 3.87% | 7.01 | 7.25 | 0 |
| 04 Jun 2024 | 6.98 | -0.16 | -2.24% | 6.90 | 7.23 | 0 |
| 03 Jun 2024 | 7.14 | 0.10 | 1.42% | 6.88 | 7.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
