ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,978.88
1.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. W912S (W912S)

  7. W912S (W912S) Historical

W912S W912S

1.605
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
W912S EU:W912S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.605 1.60 1.61
High Price Low Price Open Price Traded Last Trade
0 01:00:00

W912S (W912S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20241.6050.000.00%1.6051.6050
27 Jun 20241.6050.000.00%1.6051.6050
26 Jun 20241.6050.000.00%1.6051.6050
25 Jun 20241.6050.000.00%1.6051.6050
24 Jun 20241.6050.000.00%1.6051.6050
21 Jun 20241.6050.000.00%1.6051.6050
20 Jun 20241.6050.000.00%1.6051.6050
19 Jun 20241.6050.000.00%1.6051.6050
18 Jun 20241.6050.000.00%1.6051.6050
17 Jun 20241.6050.000.00%1.6051.6050
14 Jun 20241.6050.000.00%1.6051.6050
13 Jun 20241.6050.000.00%1.6051.6050
12 Jun 20241.6050.000.00%1.6051.6050
11 Jun 20241.6050.000.00%1.6051.6050
10 Jun 20241.6050.000.00%1.6051.6050
07 Jun 20241.6050.000.00%1.6051.6050
06 Jun 20241.6050.000.00%1.6051.6050
05 Jun 20241.6050.000.00%1.6051.6050
04 Jun 20241.6050.000.00%1.6051.6050
03 Jun 20241.6050.000.00%1.6051.6050
31 May 20241.6050.000.00%1.6051.6050
30 May 20241.6050.000.00%1.6051.6050
29 May 20241.6050.000.00%1.6051.6050
Download more W912S Historical Data

Your Recent History

EU
W912S
W912S
TG
A19JW5
Nokia
BIT
UC3WMT
Unicredit Bank
BIT
P1Q6M5
BNP Paribas Issuance
BIT
GS0242
Goldman Sachs
BIT
ZERO
HANetf S&P Global Clean ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved