W835S Price History - Historical Data for W835S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
W835S (W835S)
W835S (W835S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
W835S	EU:W835S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.005	1.00	1.01

High Price	Low Price	Open Price	Traded	Last Trade
1.015	1.005	1.005	0	08:33:15

W835S (W835S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	1.005	0.01	1.01%	0.965	1.005	0
09 May 2024	0.995	-0.02	-1.97%	0.985	1.035	0
08 May 2024	1.015	0.02	2.01%	0.965	1.025	0
07 May 2024	0.995	-0.01	-1.00%	0.985	1.015	0
06 May 2024	1.005	0.04	4.15%	0.96	1.015	0
03 May 2024	0.965	-0.04	-3.98%	0.935	0.995	0
02 May 2024	1.005	-0.02	-1.95%	0.975	1.04	0
30 Apr 2024	1.025	0.06	6.22%	0.96	1.025	0
29 Apr 2024	0.965	-0.02	-2.03%	0.945	0.975	0
26 Apr 2024	0.985	-0.05	-4.83%	0.985	1.015	0
25 Apr 2024	1.035	0.05	5.08%	0.98	1.055	0
24 Apr 2024	0.985	0.01	1.03%	0.94	0.985	0
23 Apr 2024	0.975	-0.12	-10.96%	0.965	1.115	0
22 Apr 2024	1.095	0.03	2.82%	1.03	1.145	0
19 Apr 2024	1.065	0.09	9.23%	0.98	1.105	0
18 Apr 2024	0.975	0.39	66.67%	0.885	1.055	1,462
17 Apr 2024	0.585	0.02	3.54%	0.55	0.605	762
16 Apr 2024	0.565	0.04	7.62%	0.545	0.585	0
15 Apr 2024	0.525	-0.04	-7.08%	0.495	0.585	0

Download more W835S Historical Data

Innovator US Equity Powe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions