We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
W829S | EU:W829S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.045 | 0.001 | 0.02 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
29 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
25 Apr 2024 | 0.045 | -0.35 | -88.61% | 0.045 | 0.655 | 0 |
24 Apr 2024 | 0.395 | -0.005 | -1.25% | 0.28 | 0.485 | 0 |
23 Apr 2024 | 0.40 | -0.165 | -29.20% | 0.385 | 0.58 | 0 |
22 Apr 2024 | 0.565 | -0.19 | -25.17% | 0.565 | 0.795 | 0 |
19 Apr 2024 | 0.755 | -0.13 | -14.69% | 0.715 | 1.15 | 0 |
18 Apr 2024 | 0.885 | -0.26 | -22.71% | 0.885 | 1.165 | 0 |
17 Apr 2024 | 1.145 | -0.11 | -8.76% | 1.055 | 1.36 | 0 |
16 Apr 2024 | 1.255 | 0.29 | 30.73% | 1.06 | 1.305 | 0 |
15 Apr 2024 | 0.96 | 0.02 | 2.13% | 0.715 | 1.005 | 0 |
12 Apr 2024 | 0.94 | -0.16 | -14.55% | 0.715 | 0.985 | 0 |
11 Apr 2024 | 1.10 | 0.32 | 41.03% | 0.675 | 1.215 | 0 |
10 Apr 2024 | 0.78 | -0.30 | -27.78% | 0.645 | 1.025 | 0 |
09 Apr 2024 | 1.08 | 0.27 | 32.52% | 0.83 | 1.105 | 0 |
08 Apr 2024 | 0.815 | -0.15 | -15.54% | 0.775 | 0.985 | 0 |
05 Apr 2024 | 0.965 | 0.23 | 31.29% | 0.93 | 1.085 | 0 |
04 Apr 2024 | 0.735 | -0.09 | -10.91% | 0.655 | 0.885 | 0 |
03 Apr 2024 | 0.825 | -0.31 | -27.31% | 0.795 | 1.18 | 0 |
02 Apr 2024 | 1.135 | 0.06 | 5.58% | 0.815 | 1.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions