W795S Price History - Historical Data for W795S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
W795S (W795S)
W795S (W795S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
W795S	EU:W795S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.045	19.57%	0.275	0.27	0.28

High Price	Low Price	Open Price	Traded	Last Trade
0.285	0.25	0.26	0	12:53:04

W795S (W795S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.23	0.02	9.52%	0.22	0.255	0
27 Jun 2024	0.21	-0.03	-12.50%	0.205	0.24	0
26 Jun 2024	0.24	-0.03	-11.11%	0.235	0.28	0
25 Jun 2024	0.27	0.00	0.00%	0.265	0.285	0
24 Jun 2024	0.27	0.01	3.85%	0.245	0.275	0
21 Jun 2024	0.26	-0.04	-13.33%	0.255	0.30	3,000
20 Jun 2024	0.30	0.03	11.11%	0.26	0.305	0
19 Jun 2024	0.27	-0.01	-3.57%	0.26	0.285	0
18 Jun 2024	0.28	0.04	16.67%	0.235	0.295	0
17 Jun 2024	0.24	0.03	14.29%	0.205	0.245	0
14 Jun 2024	0.21	-0.05	-19.23%	0.205	0.27	0
13 Jun 2024	0.26	-0.08	-23.53%	0.255	0.34	0
12 Jun 2024	0.34	0.01	3.03%	0.325	0.355	0
11 Jun 2024	0.33	-0.05	-13.16%	0.325	0.39	0
10 Jun 2024	0.38	0.00	0.00%	0.375	0.385	0
07 Jun 2024	0.38	0.01	2.70%	0.375	0.395	0
06 Jun 2024	0.37	0.02	5.71%	0.36	0.375	0
05 Jun 2024	0.35	-0.01	-2.78%	0.345	0.37	0
04 Jun 2024	0.36	-0.05	-12.20%	0.345	0.41	7,000
03 Jun 2024	0.41	0.01	2.50%	0.385	0.445	0

Download more W795S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions