ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,682.61
0.61%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. W793S (W793S)

  7. W793S (W793S) Historical

W793S W793S

12.43
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
W793S EU:W793S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.43 12.44 12.45
High Price Low Price Open Price Traded Last Trade
0 01:00:00

W793S (W793S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202412.430.000.00%12.4312.430
27 Jun 202412.430.000.00%12.4312.430
26 Jun 202412.430.000.00%12.4312.430
25 Jun 202412.430.000.00%12.4312.430
24 Jun 202412.430.000.00%12.4312.430
21 Jun 202412.430.000.00%12.4312.430
20 Jun 202412.430.000.00%12.4312.430
19 Jun 202412.430.000.00%12.4312.430
18 Jun 202412.430.000.00%12.4312.430
17 Jun 202412.430.000.00%12.4312.430
14 Jun 202412.430.000.00%12.4312.430
13 Jun 202412.430.000.00%12.4312.430
12 Jun 202412.430.000.00%12.4312.430
11 Jun 202412.430.000.00%12.4312.430
10 Jun 202412.430.000.00%12.4312.430
07 Jun 202412.430.000.00%12.4312.430
06 Jun 202412.430.000.00%12.4312.430
05 Jun 202412.430.000.00%12.4312.430
04 Jun 202412.430.000.00%12.4312.430
03 Jun 202412.430.000.00%12.4312.430
31 May 202412.430.000.00%12.4312.430
30 May 202412.430.000.00%12.4312.430
29 May 202412.430.000.00%12.4312.430
Download more W793S Historical Data

Your Recent History

EU
W793S
W793S
NASDAQ
ZONA
Zonagen
XE
B4NP
BNP Paribas
BIT
P13101
Bnp Paribas Issuance
AQSE
2PAL.GB
WisdomTree Multi Asset I...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved