We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| W792S | EU:W792S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.09% | 1.81 | 1.83 | 1.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.875 | 1.715 | 1.875 | 0 | 17:25:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 1.83 | -0.27 | -12.86% | 1.795 | 2.105 | 0 |
| 31 Oct 2024 | 2.10 | 0.08 | 3.96% | 1.975 | 2.315 | 0 |
| 30 Oct 2024 | 2.02 | 0.18 | 9.78% | 1.905 | 2.045 | 0 |
| 29 Oct 2024 | 1.84 | 0.03 | 1.66% | 1.665 | 1.885 | 0 |
| 28 Oct 2024 | 1.81 | -0.14 | -7.18% | 1.76 | 2.045 | 0 |
| 25 Oct 2024 | 1.95 | -0.09 | -4.41% | 1.825 | 2.085 | 0 |
| 24 Oct 2024 | 2.04 | 0.27 | 15.25% | 1.755 | 2.04 | 0 |
| 23 Oct 2024 | 1.77 | 0.20 | 12.74% | 1.555 | 1.785 | 0 |
| 22 Oct 2024 | 1.57 | 0.12 | 8.28% | 1.435 | 1.675 | 0 |
| 21 Oct 2024 | 1.45 | 0.02 | 1.40% | 1.325 | 1.575 | 0 |
| 18 Oct 2024 | 1.43 | -0.15 | -9.49% | 1.375 | 1.645 | 0 |
| 17 Oct 2024 | 1.58 | -0.26 | -14.13% | 1.485 | 1.955 | 0 |
| 16 Oct 2024 | 1.84 | 0.17 | 10.18% | 1.675 | 1.85 | 0 |
| 15 Oct 2024 | 1.67 | 0.22 | 15.17% | 1.365 | 1.695 | 0 |
| 14 Oct 2024 | 1.45 | 0.02 | 1.40% | 1.395 | 1.545 | 0 |
| 11 Oct 2024 | 1.43 | -0.05 | -3.05% | 1.43 | 1.65 | 0 |
| 10 Oct 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
| 09 Oct 2024 | 1.475 | -0.44 | -22.98% | 1.465 | 1.965 | 0 |
| 08 Oct 2024 | 1.915 | 0.32 | 20.06% | 1.74 | 2.065 | 0 |
| 07 Oct 2024 | 1.595 | -0.10 | -5.90% | 1.575 | 1.785 | 0 |
| 04 Oct 2024 | 1.695 | -0.28 | -14.18% | 1.635 | 2.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
