We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| W792S | EU:W792S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 7.73% | 2.51 | 2.48 | 2.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.595 | 2.29 | 2.29 | 0 | 17:29:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2.33 | -0.28 | -10.73% | 2.205 | 2.51 | 0 |
| 28 Jun 2024 | 2.61 | -0.07 | -2.61% | 2.395 | 2.715 | 0 |
| 27 Jun 2024 | 2.68 | -0.44 | -14.10% | 2.505 | 3.105 | 0 |
| 26 Jun 2024 | 3.12 | 0.04 | 1.30% | 2.895 | 3.215 | 0 |
| 25 Jun 2024 | 3.08 | 0.16 | 5.48% | 2.925 | 3.105 | 0 |
| 24 Jun 2024 | 2.92 | -0.31 | -9.60% | 2.865 | 3.215 | 0 |
| 21 Jun 2024 | 3.23 | 0.22 | 7.31% | 2.95 | 3.315 | 0 |
| 20 Jun 2024 | 3.01 | -0.17 | -5.35% | 2.935 | 3.11 | 0 |
| 19 Jun 2024 | 3.18 | 0.01 | 0.32% | 3.045 | 3.225 | 0 |
| 18 Jun 2024 | 3.17 | -0.01 | -0.31% | 2.975 | 3.275 | 0 |
| 17 Jun 2024 | 3.18 | -0.25 | -7.29% | 3.175 | 3.39 | 0 |
| 14 Jun 2024 | 3.43 | 0.48 | 16.27% | 2.795 | 3.445 | 0 |
| 13 Jun 2024 | 2.95 | 0.70 | 31.11% | 2.24 | 2.955 | 0 |
| 12 Jun 2024 | 2.25 | -0.46 | -16.97% | 2.17 | 2.765 | 0 |
| 11 Jun 2024 | 2.71 | 0.10 | 3.83% | 2.495 | 2.785 | 0 |
| 10 Jun 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 0 |
| 07 Jun 2024 | 2.61 | 0.15 | 6.10% | 2.41 | 2.745 | 0 |
| 06 Jun 2024 | 2.46 | 0.27 | 12.33% | 2.085 | 2.495 | 0 |
| 05 Jun 2024 | 2.19 | -0.41 | -15.77% | 2.165 | 2.45 | 0 |
| 04 Jun 2024 | 2.60 | 0.37 | 16.59% | 2.155 | 2.60 | 0 |
| 03 Jun 2024 | 2.23 | -0.14 | -5.91% | 2.095 | 2.315 | 0 |
| 31 May 2024 | 2.37 | 0.00 | 0.00% | 2.345 | 2.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
