We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| W791S | EU:W791S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -4.12% | 1.395 | 1.38 | 1.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.355 | 1.44 | 300 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.395 | -0.06 | -4.12% | 1.355 | 1.44 | 300 |
| 09 May 2024 | 1.455 | -0.06 | -3.96% | 1.435 | 1.555 | 0 |
| 08 May 2024 | 1.515 | -0.11 | -6.77% | 1.435 | 1.64 | 260 |
| 07 May 2024 | 1.625 | -0.04 | -2.40% | 1.585 | 1.675 | 310 |
| 06 May 2024 | 1.665 | -0.05 | -2.63% | 1.635 | 1.73 | 0 |
| 03 May 2024 | 1.71 | -0.18 | -9.52% | 1.67 | 1.875 | 2,500 |
| 02 May 2024 | 1.89 | -0.11 | -5.26% | 1.865 | 2.02 | 200 |
| 30 Apr 2024 | 1.995 | -0.02 | -0.75% | 1.925 | 2.015 | 0 |
| 29 Apr 2024 | 2.01 | 0.04 | 2.03% | 1.93 | 2.025 | 0 |
| 26 Apr 2024 | 1.97 | -0.48 | -19.43% | 1.955 | 2.205 | 400 |
| 25 Apr 2024 | 2.445 | 0.02 | 0.82% | 2.405 | 2.515 | 0 |
| 24 Apr 2024 | 2.425 | -0.01 | -0.21% | 2.365 | 2.445 | 0 |
| 23 Apr 2024 | 2.43 | 0.01 | 0.41% | 2.41 | 2.485 | 0 |
| 22 Apr 2024 | 2.42 | -0.03 | -1.22% | 2.39 | 2.465 | 0 |
| 19 Apr 2024 | 2.45 | 0.08 | 3.38% | 2.40 | 2.535 | 0 |
| 18 Apr 2024 | 2.37 | -0.01 | -0.42% | 2.34 | 2.425 | 0 |
| 17 Apr 2024 | 2.38 | -0.04 | -1.65% | 2.285 | 2.435 | 0 |
| 16 Apr 2024 | 2.42 | 0.16 | 6.84% | 2.375 | 2.435 | 29 |
| 15 Apr 2024 | 2.265 | -0.03 | -1.31% | 2.185 | 2.32 | 0 |
| 12 Apr 2024 | 2.295 | 0.01 | 0.44% | 2.155 | 2.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
