![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
W781S | EU:W781S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -14.81% | 0.23 | 0.23 | 0.25 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.28 | 0.225 | 0.28 | 0 | 17:10:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.255 | 0.285 | 0 |
25 Jun 2024 | 0.27 | 0.01 | 3.85% | 0.235 | 0.275 | 0 |
24 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.235 | 0.285 | 0 |
21 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.285 | 0 |
20 Jun 2024 | 0.26 | 0.02 | 8.33% | 0.23 | 0.265 | 0 |
19 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.225 | 0.24 | 0 |
18 Jun 2024 | 0.24 | 0.01 | 4.35% | 0.205 | 0.27 | 0 |
17 Jun 2024 | 0.23 | -0.05 | -17.86% | 0.225 | 0.28 | 0 |
14 Jun 2024 | 0.28 | -0.01 | -3.45% | 0.255 | 0.295 | 0 |
13 Jun 2024 | 0.29 | -0.04 | -12.12% | 0.285 | 0.355 | 0 |
12 Jun 2024 | 0.33 | -0.02 | -5.71% | 0.33 | 0.365 | 0 |
11 Jun 2024 | 0.35 | -0.05 | -12.50% | 0.35 | 0.395 | 0 |
10 Jun 2024 | 0.40 | -0.03 | -6.98% | 0.385 | 0.405 | 0 |
07 Jun 2024 | 0.43 | -0.02 | -4.44% | 0.425 | 0.475 | 0 |
06 Jun 2024 | 0.45 | -0.01 | -2.17% | 0.425 | 0.475 | 0 |
05 Jun 2024 | 0.46 | -0.02 | -4.17% | 0.445 | 0.49 | 0 |
04 Jun 2024 | 0.48 | 0.01 | 2.13% | 0.445 | 0.48 | 0 |
03 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.445 | 0.505 | 0 |
31 May 2024 | 0.47 | 0.02 | 4.44% | 0.425 | 0.47 | 0 |
30 May 2024 | 0.45 | 0.00 | 0.00% | 0.435 | 0.465 | 0 |
29 May 2024 | 0.45 | -0.07 | -13.46% | 0.445 | 0.515 | 0 |
28 May 2024 | 0.52 | -0.01 | -1.89% | 0.51 | 0.54 | 0 |
27 May 2024 | 0.53 | -0.02 | -3.64% | 0.525 | 0.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions