We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
W718S | EU:W718S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 6.15% | 0.345 | 0.33 | 0.34 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.345 | 0.315 | 0.325 | 0 | 17:08:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.325 | 0.01 | 3.17% | 0.305 | 0.335 | 0 |
17 May 2024 | 0.315 | 0.01 | 3.28% | 0.295 | 0.325 | 0 |
16 May 2024 | 0.305 | -0.01 | -3.17% | 0.295 | 0.325 | 0 |
15 May 2024 | 0.315 | 0.02 | 6.78% | 0.295 | 0.325 | 0 |
14 May 2024 | 0.295 | 0.01 | 3.51% | 0.275 | 0.305 | 0 |
13 May 2024 | 0.285 | -0.01 | -3.39% | 0.275 | 0.305 | 0 |
10 May 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.315 | 0 |
09 May 2024 | 0.285 | 0.01 | 3.64% | 0.265 | 0.285 | 0 |
08 May 2024 | 0.275 | -0.02 | -6.78% | 0.265 | 0.285 | 0 |
07 May 2024 | 0.295 | -0.01 | -3.28% | 0.285 | 0.295 | 0 |
06 May 2024 | 0.305 | 0.04 | 15.09% | 0.265 | 0.305 | 0 |
03 May 2024 | 0.265 | 0.01 | 3.92% | 0.245 | 0.275 | 0 |
02 May 2024 | 0.255 | -0.01 | -3.77% | 0.245 | 0.275 | 0 |
30 Apr 2024 | 0.265 | -0.03 | -10.17% | 0.255 | 0.285 | 0 |
29 Apr 2024 | 0.295 | 0.02 | 7.27% | 0.275 | 0.305 | 0 |
26 Apr 2024 | 0.275 | -0.03 | -9.84% | 0.275 | 0.315 | 0 |
25 Apr 2024 | 0.305 | -0.02 | -6.15% | 0.295 | 0.325 | 0 |
24 Apr 2024 | 0.325 | -0.02 | -5.80% | 0.325 | 0.345 | 0 |
23 Apr 2024 | 0.345 | 0.01 | 2.99% | 0.315 | 0.345 | 0 |
22 Apr 2024 | 0.335 | -0.01 | -2.90% | 0.325 | 0.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions