We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
W634S | EU:W634S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.03 | 0.02 | 0.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.03 | 0.0245 | 0.025 | 0 | 16:44:51 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.03 | 0.00 | 0.00% | 0.0245 | 0.03 | 0 |
09 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0 |
08 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0 |
07 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0 |
06 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0 |
03 May 2024 | 0.035 | 0.01 | 40.00% | 0.024 | 0.035 | 0 |
02 May 2024 | 0.025 | -0.005 | -16.67% | 0.017 | 0.0455 | 0 |
30 Apr 2024 | 0.03 | -0.025 | -45.45% | 0.02 | 0.075 | 0 |
29 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 0 |
26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.055 | 0 |
25 Apr 2024 | 0.05 | -0.02 | -28.57% | 0.045 | 0.065 | 0 |
24 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0 |
23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0 |
22 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0 |
19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 0 |
18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 0 |
17 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.055 | 0.075 | 0 |
16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.075 | 0 |
15 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.065 | 0.085 | 0 |
12 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions