We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| W632S | EU:W632S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -10.71% | 1.00 | 0.98 | 1.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.105 | 0.975 | 1.105 | 0 | 17:06:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.00 | -0.12 | -10.71% | 0.975 | 1.105 | 0 |
| 09 May 2024 | 1.12 | 0.14 | 14.29% | 0.985 | 1.12 | 0 |
| 08 May 2024 | 0.98 | -0.01 | -1.01% | 0.915 | 0.985 | 0 |
| 07 May 2024 | 0.99 | 0.02 | 2.06% | 0.935 | 0.995 | 0 |
| 06 May 2024 | 0.97 | -0.09 | -8.49% | 0.97 | 1.055 | 0 |
| 03 May 2024 | 1.06 | -0.01 | -0.93% | 1.015 | 1.095 | 0 |
| 02 May 2024 | 1.07 | 0.06 | 5.94% | 1.01 | 1.095 | 0 |
| 30 Apr 2024 | 1.01 | 0.03 | 3.06% | 0.96 | 1.025 | 0 |
| 29 Apr 2024 | 0.98 | 0.07 | 7.69% | 0.895 | 0.985 | 0 |
| 26 Apr 2024 | 0.91 | -0.085 | -8.54% | 0.885 | 1.035 | 0 |
| 25 Apr 2024 | 0.995 | 0.01 | 1.02% | 0.965 | 1.055 | 0 |
| 24 Apr 2024 | 0.985 | -0.08 | -7.51% | 0.975 | 1.065 | 0 |
| 23 Apr 2024 | 1.065 | -0.14 | -11.62% | 1.065 | 1.19 | 0 |
| 22 Apr 2024 | 1.205 | -0.02 | -1.63% | 1.17 | 1.21 | 0 |
| 19 Apr 2024 | 1.225 | 0.02 | 1.66% | 1.215 | 1.355 | 0 |
| 18 Apr 2024 | 1.205 | -0.08 | -6.23% | 1.185 | 1.28 | 0 |
| 17 Apr 2024 | 1.285 | -0.04 | -3.02% | 1.225 | 1.32 | 0 |
| 16 Apr 2024 | 1.325 | 0.16 | 13.25% | 1.22 | 1.335 | 0 |
| 15 Apr 2024 | 1.17 | 0.02 | 1.74% | 1.115 | 1.185 | 0 |
| 12 Apr 2024 | 1.15 | 0.07 | 6.48% | 1.025 | 1.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
