Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Allworld Ucits Etf | EU:VWRL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.01% | 133.80 | 133.80 | 134.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.92 | 133.04 | 133.42 | 29,479 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 133.78 | -0.28 | -0.21% | 133.52 | 134.36 | 53,131 |
| 22 Nov 2024 | 134.06 | 1.38 | 1.04% | 132.86 | 134.42 | 48,315 |
| 21 Nov 2024 | 132.68 | 1.60 | 1.22% | 131.08 | 132.68 | 35,511 |
| 20 Nov 2024 | 131.08 | 0.08 | 0.06% | 130.70 | 131.78 | 24,859 |
| 19 Nov 2024 | 131.00 | -0.14 | -0.11% | 129.56 | 131.28 | 32,535 |
| 18 Nov 2024 | 131.14 | 0.40 | 0.31% | 130.36 | 131.14 | 26,319 |
| 15 Nov 2024 | 130.74 | -1.48 | -1.12% | 130.66 | 131.46 | 43,440 |
| 14 Nov 2024 | 132.22 | 0.34 | 0.26% | 131.98 | 133.06 | 39,801 |
| 13 Nov 2024 | 131.88 | 0.00 | 0.00% | 131.88 | 131.88 | 0 |
| 12 Nov 2024 | 131.88 | -0.60 | -0.45% | 131.76 | 132.44 | 32,803 |
| 11 Nov 2024 | 132.48 | 1.28 | 0.98% | 132.04 | 132.84 | 37,340 |
| 08 Nov 2024 | 131.20 | 0.48 | 0.37% | 130.20 | 131.28 | 23,967 |
| 07 Nov 2024 | 130.72 | 1.04 | 0.80% | 130.24 | 130.76 | 25,092 |
| 06 Nov 2024 | 129.68 | 3.40 | 2.69% | 129.26 | 130.84 | 79,960 |
| 05 Nov 2024 | 126.28 | 0.68 | 0.54% | 125.52 | 126.32 | 30,996 |
| 04 Nov 2024 | 125.60 | -0.98 | -0.77% | 125.30 | 125.98 | 41,679 |
| 01 Nov 2024 | 126.58 | 1.02 | 0.81% | 125.56 | 126.98 | 41,427 |
| 31 Oct 2024 | 125.56 | -2.06 | -1.61% | 125.24 | 126.50 | 52,872 |
| 30 Oct 2024 | 127.62 | -0.70 | -0.55% | 127.34 | 128.26 | 30,460 |
| 29 Oct 2024 | 128.32 | 0.02 | 0.02% | 128.12 | 128.60 | 23,267 |
| 28 Oct 2024 | 128.30 | 0.02 | 0.02% | 127.92 | 128.54 | 38,815 |
| 25 Oct 2024 | 128.28 | 0.42 | 0.33% | 127.70 | 128.58 | 51,286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
