Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
Vanguard Funds Plc (VWCG)
Vanguard Funds Plc (VWCG) Historical

VWCG Vanguard Funds Plc

45.405

0.155 (0.34%)

Last Updated: 11:13:38

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Funds Plc	EU:VWCG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.155	0.34%	45.405	45.33	45.38

High Price	Low Price	Open Price	Traded	Last Trade
45.405	45.405	45.405	0	11:13:38

Vanguard Funds (VWCG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	45.25	0.27	0.59%	45.25	45.25	0
09 May 2024	44.985	0.20	0.44%	44.88	44.985	1
08 May 2024	44.79	0.37	0.82%	44.79	44.79	0
07 May 2024	44.425	0.40	0.92%	44.38	44.425	11
06 May 2024	44.02	0.19	0.43%	44.02	44.02	0
03 May 2024	43.83	0.09	0.19%	43.83	43.83	0
02 May 2024	43.745	-0.35	-0.78%	43.745	43.745	0
30 Apr 2024	44.09	-0.12	-0.27%	44.09	44.09	0
29 Apr 2024	44.21	0.31	0.71%	44.21	44.21	0
26 Apr 2024	43.90	0.12	0.27%	43.835	43.90	3
25 Apr 2024	43.78	-0.30	-0.67%	43.78	43.78	0
24 Apr 2024	44.075	0.32	0.72%	44.075	44.075	0
23 Apr 2024	43.76	0.34	0.78%	43.76	43.76	0
22 Apr 2024	43.42	0.56	1.29%	43.42	43.42	0
19 Apr 2024	42.865	-0.33	-0.75%	42.865	42.865	0
18 Apr 2024	43.19	0.10	0.23%	43.075	43.19	4,600
17 Apr 2024	43.09	-0.05	-0.12%	43.09	43.09	0
16 Apr 2024	43.14	-0.61	-1.39%	43.14	43.14	0
15 Apr 2024	43.75	-0.21	-0.47%	43.68	44.11	44,616

Download more Vanguard Funds Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions