We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | EU:VWCE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.094 | 0.08% | 118.813 | 118.76 | 118.827 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.92 | 118.75 | 118.92 | 2,005 | 12:44:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 118.719 | 0.46 | 0.39% | 118.719 | 118.982 | 1,208 |
| 09 May 2024 | 118.255 | 0.25 | 0.22% | 117.912 | 118.255 | 4,220 |
| 08 May 2024 | 118.00 | -0.08 | -0.07% | 117.683 | 118.26 | 711 |
| 07 May 2024 | 118.081 | 0.62 | 0.53% | 117.80 | 118.293 | 2,035 |
| 06 May 2024 | 117.457 | 0.92 | 0.79% | 117.00 | 117.457 | 1,332 |
| 03 May 2024 | 116.537 | 0.64 | 0.55% | 116.16 | 116.737 | 1,560 |
| 02 May 2024 | 115.90 | -0.70 | -0.60% | 115.50 | 116.076 | 2,090 |
| 30 Apr 2024 | 116.60 | 0.00 | 0.00% | 116.198 | 116.901 | 654 |
| 29 Apr 2024 | 116.601 | 0.05 | 0.04% | 116.601 | 116.95 | 3,964 |
| 26 Apr 2024 | 116.552 | 2.21 | 1.93% | 115.699 | 116.552 | 1,160 |
| 25 Apr 2024 | 114.342 | -1.41 | -1.22% | 114.148 | 115.244 | 886 |
| 24 Apr 2024 | 115.749 | -0.09 | -0.07% | 115.744 | 116.458 | 1,290 |
| 23 Apr 2024 | 115.834 | 1.24 | 1.08% | 114.96 | 115.834 | 1,837 |
| 22 Apr 2024 | 114.597 | 0.40 | 0.35% | 114.391 | 114.913 | 740 |
| 19 Apr 2024 | 114.20 | -0.62 | -0.54% | 113.861 | 114.542 | 2,167 |
| 18 Apr 2024 | 114.82 | -0.16 | -0.13% | 114.62 | 115.24 | 2,173 |
| 17 Apr 2024 | 114.975 | -0.47 | -0.40% | 114.975 | 115.895 | 3,395 |
| 16 Apr 2024 | 115.44 | -1.77 | -1.51% | 115.28 | 115.944 | 5,174 |
| 15 Apr 2024 | 117.212 | -0.29 | -0.25% | 117.212 | 118.225 | 2,096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
