ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vivoryon Therapeut	EU:VVY	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.51%	1.99	1.98	2.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.01	1.97	1.972	16,125	13:05:00

Vivoryon Therapeut (VVY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	1.99	0.01	0.51%	1.97	2.01	16,125
30 Dec 2024	1.98	-0.05	-2.46%	1.98	2.04	83,633
27 Dec 2024	2.03	0.06	3.05%	1.97	2.095	160,693
24 Dec 2024	1.97	0.01	0.51%	1.96	2.015	58,838
23 Dec 2024	1.96	-0.01	-0.61%	1.938	2.00	50,716
20 Dec 2024	1.972	0.01	0.61%	1.912	1.98	78,823
19 Dec 2024	1.96	-0.01	-0.71%	1.926	1.98	53,291
18 Dec 2024	1.974	0.01	0.71%	1.958	2.01	117,930
17 Dec 2024	1.96	0.02	1.03%	1.922	1.988	90,602
16 Dec 2024	1.94	-0.08	-3.72%	1.916	1.988	93,006
13 Dec 2024	2.015	0.02	1.05%	1.95	2.055	171,233
12 Dec 2024	1.994	0.09	4.95%	1.90	2.035	191,136
11 Dec 2024	1.90	-0.07	-3.55%	1.88	2.00	380,656
10 Dec 2024	1.97	-0.66	-25.10%	1.97	2.44	1,267,536
09 Dec 2024	2.63	0.84	46.93%	2.13	2.70	2,384,568
06 Dec 2024	1.79	0.05	2.87%	1.74	1.848	144,552
05 Dec 2024	1.74	0.00	0.12%	1.72	1.858	104,513
04 Dec 2024	1.738	-0.07	-4.08%	1.67	1.802	206,804
03 Dec 2024	1.812	-0.03	-1.63%	1.772	1.862	159,550
02 Dec 2024	1.842	-0.08	-4.26%	1.792	1.99	209,198

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.96	2.095	1.96	2.00	101,055	0.03	1.53%
1 Month	1.862	2.70	1.67	2.22	322,116	0.128	6.87%
3 Months	2.35	2.70	1.67	2.23	184,353	-0.36	-15.32%
6 Months	2.06	2.995	1.67	2.29	245,183	-0.07	-3.40%
1 Year	8.26	9.93	0.41	2.00	559,533	-6.27	-75.91%
3 Years	18.90	19.56	0.41	3.74	230,383	-16.91	-89.47%
5 Years	5.35	23.25	0.41	5.12	177,210	-3.36	-62.80%