ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vivoryon Therapeut	EU:VVY	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-2.44%	0.80	0.789	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.85	0.794	0.826	344,230	16:40:00

Vivoryon Therapeut (VVY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.80	-0.02	-2.44%	0.794	0.85	344,230
25 Apr 2024	0.82	-0.075	-8.38%	0.81	0.93	1,589,391
24 Apr 2024	0.895	0.175	24.31%	0.74	0.999	3,324,608
23 Apr 2024	0.72	0.15	26.32%	0.613	0.825	2,581,230
22 Apr 2024	0.57	0.117	25.83%	0.45	0.59	546,850
19 Apr 2024	0.453	-0.017	-3.62%	0.44	0.469	99,759
18 Apr 2024	0.47	0.0485	11.51%	0.422	0.488	283,780
17 Apr 2024	0.4215	-0.052	-10.98%	0.41	0.47	374,611
16 Apr 2024	0.4735	-0.0065	-1.35%	0.47	0.4995	114,394
15 Apr 2024	0.48	-0.015	-3.03%	0.48	0.495	177,586
12 Apr 2024	0.495	-0.006	-1.20%	0.49	0.502	128,496
11 Apr 2024	0.501	-0.003	-0.60%	0.494	0.506	95,643
10 Apr 2024	0.504	0.002	0.40%	0.497	0.509	150,543
09 Apr 2024	0.502	-0.017	-3.28%	0.499	0.525	311,043
08 Apr 2024	0.519	-0.009	-1.70%	0.512	0.54	150,388
05 Apr 2024	0.528	0.006	1.15%	0.501	0.528	144,236
04 Apr 2024	0.522	0.011	2.15%	0.51	0.522	67,455
03 Apr 2024	0.511	-0.013	-2.48%	0.51	0.53	164,097
02 Apr 2024	0.524	-0.016	-2.96%	0.52	0.55	228,448
28 Mar 2024	0.54	0.011	2.08%	0.52	0.54	157,960
27 Mar 2024	0.529	-0.011	-2.04%	0.52	0.546	226,661

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.999	0.44	0.797634	1,628,368	0.36	81.82%
1 Month	0.54	0.999	0.41	0.727402	585,142	0.26	48.15%
3 Months	8.33	9.93	0.41	1.03	760,728	-7.53	-90.40%
6 Months	7.55	9.93	0.41	1.72	388,017	-6.75	-89.40%
1 Year	13.38	19.56	0.41	3.50	226,775	-12.58	-94.02%
3 Years	13.95	23.25	0.41	6.83	118,293	-13.15	-94.27%
5 Years	5.59	23.25	0.41	7.23	105,676	-4.79	-85.69%