Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivoryon Therapeut | EU:VVY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.038 | -1.90% | 1.958 | 1.93 | 2.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 1.936 | 1.96 | 99,061 | 02:02:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 1.958 | -0.04 | -1.90% | 1.936 | 2.05 | 99,061 |
| 27 Nov 2024 | 1.996 | 0.05 | 2.36% | 1.92 | 2.00 | 74,721 |
| 26 Nov 2024 | 1.95 | -0.04 | -2.01% | 1.93 | 1.988 | 163,151 |
| 25 Nov 2024 | 1.99 | -0.03 | -1.49% | 1.95 | 2.07 | 167,327 |
| 22 Nov 2024 | 2.02 | -0.02 | -0.74% | 1.944 | 2.06 | 103,847 |
| 21 Nov 2024 | 2.035 | 0.01 | 0.25% | 1.99 | 2.035 | 50,473 |
| 20 Nov 2024 | 2.03 | -0.06 | -2.64% | 2.025 | 2.10 | 37,885 |
| 19 Nov 2024 | 2.085 | 0.04 | 1.71% | 1.982 | 2.135 | 131,325 |
| 18 Nov 2024 | 2.05 | 0.02 | 0.99% | 2.005 | 2.075 | 85,189 |
| 15 Nov 2024 | 2.03 | -0.02 | -0.98% | 2.01 | 2.10 | 58,676 |
| 14 Nov 2024 | 2.05 | -0.01 | -0.49% | 2.04 | 2.095 | 46,356 |
| 13 Nov 2024 | 2.06 | -0.04 | -1.90% | 2.045 | 2.115 | 88,475 |
| 12 Nov 2024 | 2.10 | -0.10 | -4.55% | 2.06 | 2.165 | 140,971 |
| 11 Nov 2024 | 2.20 | -0.01 | -0.23% | 2.18 | 2.24 | 47,805 |
| 08 Nov 2024 | 2.205 | 0.02 | 0.68% | 2.18 | 2.25 | 69,446 |
| 07 Nov 2024 | 2.19 | -0.07 | -2.88% | 2.19 | 2.285 | 169,061 |
| 06 Nov 2024 | 2.255 | -0.05 | -1.96% | 2.215 | 2.34 | 99,301 |
| 05 Nov 2024 | 2.30 | 0.03 | 1.55% | 2.22 | 2.30 | 39,709 |
| 04 Nov 2024 | 2.265 | -0.05 | -1.95% | 2.205 | 2.325 | 90,015 |
| 01 Nov 2024 | 2.31 | -0.03 | -1.07% | 2.28 | 2.355 | 87,013 |
| 31 Oct 2024 | 2.335 | -0.03 | -1.06% | 2.28 | 2.39 | 163,502 |
| 30 Oct 2024 | 2.36 | -0.03 | -1.26% | 2.36 | 2.42 | 74,948 |
| 29 Oct 2024 | 2.39 | 0.01 | 0.42% | 2.37 | 2.41 | 104,611 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.07 | 1.92 | 1.99 | 111,904 | -0.072 | -3.55% |
| 1 Month | 2.365 | 2.39 | 1.92 | 2.12 | 96,093 | -0.407 | -17.21% |
| 3 Months | 2.075 | 2.995 | 1.824 | 2.32 | 190,645 | -0.117 | -5.64% |
| 6 Months | 6.00 | 6.30 | 1.324 | 2.38 | 465,422 | -4.04 | -67.37% |
| 1 Year | 7.70 | 9.93 | 0.41 | 2.05 | 538,191 | -5.74 | -74.57% |
| 3 Years | 18.00 | 20.635 | 0.41 | 3.90 | 220,931 | -16.04 | -89.12% |
| 5 Years | 5.21 | 23.25 | 0.41 | 5.17 | 171,145 | -3.25 | -62.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
