ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vivoryon Therapeut	EU:VVY	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.014	-0.72%	1.936	1.934	1.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.944	1.932	1.932	20,400	16:40:00

Vivoryon Therapeut (VVY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	1.936	-0.01	-0.72%	1.932	1.944	20,400
06 Feb 2025	1.95	-0.01	-0.51%	1.932	1.96	18,854
05 Feb 2025	1.96	0.03	1.45%	1.91	1.96	58,924
04 Feb 2025	1.932	-0.02	-1.23%	1.932	1.958	46,728
03 Feb 2025	1.956	-0.04	-2.20%	1.928	1.99	68,644
31 Jan 2025	2.00	-0.01	-0.50%	1.992	2.025	19,367
30 Jan 2025	2.01	0.03	1.41%	1.99	2.01	16,069
29 Jan 2025	1.982	-0.03	-1.39%	1.97	2.03	48,075
28 Jan 2025	2.01	-0.01	-0.50%	1.98	2.01	48,364
27 Jan 2025	2.02	-0.01	-0.25%	1.97	2.02	53,011
24 Jan 2025	2.025	0.04	2.07%	1.984	2.025	52,072
23 Jan 2025	1.984	-0.05	-2.27%	1.97	2.035	101,005
22 Jan 2025	2.03	0.00	0.25%	2.01	2.045	65,298
21 Jan 2025	2.025	-0.01	-0.49%	2.00	2.035	33,124
20 Jan 2025	2.035	0.01	0.49%	2.005	2.06	54,301
17 Jan 2025	2.025	0.02	1.00%	2.00	2.025	42,042
16 Jan 2025	2.005	0.00	0.25%	1.984	2.025	29,791
15 Jan 2025	2.00	-0.05	-2.20%	1.982	2.035	64,092
14 Jan 2025	2.045	0.04	2.25%	2.00	2.25	356,904
13 Jan 2025	2.00	0.01	0.50%	1.93	2.005	57,810
10 Jan 2025	1.99	-0.03	-1.49%	1.948	2.045	153,415
09 Jan 2025	2.02	0.01	0.50%	1.99	2.03	54,862
08 Jan 2025	2.01	-0.06	-2.90%	2.00	2.08	112,576

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.02	2.025	1.91	1.96	42,503	-0.084	-4.16%
1 Month	2.045	2.25	1.91	2.01	69,395	-0.109	-5.33%
3 Months	2.075	2.70	1.67	2.14	163,453	-0.139	-6.70%
6 Months	2.14	2.995	1.67	2.24	167,795	-0.204	-9.53%
1 Year	8.50	9.93	0.41	1.91	558,368	-6.56	-77.22%
3 Years	12.08	19.56	0.41	3.63	229,317	-10.14	-83.97%
5 Years	5.96	23.25	0.41	5.00	173,147	-4.02	-67.52%