We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Usd Treasury Bond Ucits Etf | EU:VUTY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.042 | -0.21% | 19.89 | 19.86 | 20.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.923 | 19.885 | 19.916 | 11,088 | 02:01:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 19.89 | -0.04 | -0.21% | 19.885 | 19.923 | 11,088 |
| 01 Nov 2024 | 19.932 | -0.04 | -0.18% | 19.914 | 19.983 | 5,455 |
| 31 Oct 2024 | 19.968 | -0.03 | -0.16% | 19.894 | 20.00 | 2,457 |
| 30 Oct 2024 | 20.00 | -0.03 | -0.12% | 20.00 | 20.105 | 2,361 |
| 29 Oct 2024 | 20.025 | 0.00 | 0.00% | 19.99 | 20.087 | 2,673 |
| 28 Oct 2024 | 20.026 | -0.09 | -0.44% | 20.02 | 20.088 | 7,042 |
| 25 Oct 2024 | 20.115 | -0.04 | -0.17% | 20.081 | 20.15 | 4,627 |
| 24 Oct 2024 | 20.15 | 0.01 | 0.05% | 20.10 | 20.259 | 7,459 |
| 23 Oct 2024 | 20.14 | 0.01 | 0.06% | 20.083 | 20.155 | 3,152 |
| 22 Oct 2024 | 20.127 | -0.03 | -0.17% | 20.053 | 20.16 | 2,658 |
| 21 Oct 2024 | 20.161 | 0.00 | 0.00% | 20.161 | 20.161 | 0 |
| 18 Oct 2024 | 20.161 | -0.03 | -0.17% | 20.111 | 20.165 | 2,163 |
| 17 Oct 2024 | 20.195 | -0.01 | -0.05% | 20.19 | 20.231 | 6,256 |
| 16 Oct 2024 | 20.205 | 0.12 | 0.59% | 20.141 | 20.205 | 4,860 |
| 15 Oct 2024 | 20.086 | 0.09 | 0.43% | 20.051 | 20.104 | 759 |
| 14 Oct 2024 | 20.00 | 0.02 | 0.08% | 19.962 | 20.011 | 4,155 |
| 11 Oct 2024 | 19.984 | -0.02 | -0.11% | 19.97 | 20.037 | 589 |
| 10 Oct 2024 | 20.006 | -0.04 | -0.22% | 19.955 | 20.006 | 3,557 |
| 09 Oct 2024 | 20.05 | 0.03 | 0.13% | 20.03 | 20.074 | 1,253 |
| 08 Oct 2024 | 20.023 | -0.02 | -0.08% | 19.99 | 20.063 | 1,783 |
| 07 Oct 2024 | 20.04 | -0.08 | -0.42% | 20.022 | 20.115 | 2,477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
