Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Usd Treasury Bond Ucits Etf | EU:VUTY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.12% | 20.563 | 20.30 | 20.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.681 | 20.56 | 20.60 | 14,209 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 20.563 | 0.01 | 0.07% | 20.56 | 20.681 | 14,209 |
| 27 Nov 2024 | 20.549 | 0.00 | 0.00% | 20.549 | 20.549 | 0 |
| 26 Nov 2024 | 20.549 | -0.07 | -0.32% | 20.527 | 20.664 | 1,866 |
| 25 Nov 2024 | 20.616 | -0.01 | -0.06% | 20.50 | 20.644 | 7,883 |
| 22 Nov 2024 | 20.629 | 0.13 | 0.63% | 20.44 | 20.75 | 7,598 |
| 21 Nov 2024 | 20.50 | 0.16 | 0.79% | 20.395 | 20.50 | 2,441 |
| 20 Nov 2024 | 20.34 | 0.02 | 0.10% | 20.32 | 20.363 | 3,050 |
| 19 Nov 2024 | 20.32 | 0.05 | 0.26% | 20.313 | 20.445 | 5,598 |
| 18 Nov 2024 | 20.267 | -0.05 | -0.26% | 20.262 | 20.342 | 1,542 |
| 15 Nov 2024 | 20.32 | -0.01 | -0.04% | 20.28 | 20.367 | 2,417 |
| 14 Nov 2024 | 20.329 | -0.04 | -0.20% | 20.30 | 20.402 | 3,624 |
| 13 Nov 2024 | 20.37 | 0.00 | 0.00% | 20.272 | 20.40 | 8,961 |
| 12 Nov 2024 | 20.371 | 0.03 | 0.17% | 20.312 | 20.382 | 3,650 |
| 11 Nov 2024 | 20.337 | 0.13 | 0.63% | 20.213 | 20.344 | 5,007 |
| 08 Nov 2024 | 20.21 | 0.24 | 1.20% | 20.083 | 20.21 | 8,696 |
| 07 Nov 2024 | 19.971 | -0.07 | -0.32% | 19.971 | 20.071 | 10,275 |
| 06 Nov 2024 | 20.036 | 0.22 | 1.12% | 19.988 | 20.107 | 8,029 |
| 05 Nov 2024 | 19.815 | -0.08 | -0.38% | 19.804 | 19.94 | 14,003 |
| 04 Nov 2024 | 19.89 | -0.04 | -0.21% | 19.885 | 19.923 | 11,088 |
| 01 Nov 2024 | 19.932 | -0.04 | -0.18% | 19.914 | 19.983 | 5,455 |
| 31 Oct 2024 | 19.968 | -0.03 | -0.16% | 19.894 | 20.00 | 2,457 |
| 30 Oct 2024 | 20.00 | -0.03 | -0.12% | 20.00 | 20.105 | 2,361 |
| 29 Oct 2024 | 20.025 | 0.00 | 0.00% | 19.99 | 20.087 | 2,673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
