We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Usd Treasury Bond Ucits Etf | EU:VUTY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 19.83 | 19.80 | 19.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.889 | 19.819 | 19.841 | 4,729 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 19.83 | 0.01 | 0.05% | 19.819 | 19.889 | 4,729 |
| 09 May 2024 | 19.82 | -0.07 | -0.35% | 19.82 | 19.909 | 1,601 |
| 08 May 2024 | 19.89 | 0.03 | 0.15% | 19.87 | 19.989 | 2,678 |
| 07 May 2024 | 19.86 | 0.06 | 0.29% | 19.855 | 19.899 | 2,849 |
| 06 May 2024 | 19.802 | -0.01 | -0.04% | 19.797 | 19.939 | 1,634 |
| 03 May 2024 | 19.809 | -0.03 | -0.15% | 19.78 | 19.86 | 2,483 |
| 02 May 2024 | 19.838 | 0.12 | 0.60% | 19.72 | 19.84 | 1,527 |
| 30 Apr 2024 | 19.719 | -0.05 | -0.23% | 19.719 | 19.80 | 5,590 |
| 29 Apr 2024 | 19.764 | -0.03 | -0.15% | 19.73 | 19.794 | 3,321 |
| 26 Apr 2024 | 19.793 | 0.11 | 0.53% | 19.65 | 19.793 | 6,518 |
| 25 Apr 2024 | 19.688 | -0.08 | -0.42% | 19.67 | 19.752 | 967 |
| 24 Apr 2024 | 19.771 | -0.04 | -0.20% | 19.734 | 19.807 | 3,483 |
| 23 Apr 2024 | 19.811 | -0.07 | -0.35% | 19.776 | 19.877 | 9,386 |
| 22 Apr 2024 | 19.88 | 0.04 | 0.21% | 19.80 | 19.886 | 2,191 |
| 19 Apr 2024 | 19.838 | -0.03 | -0.16% | 19.831 | 19.92 | 3,014 |
| 18 Apr 2024 | 19.869 | -0.01 | -0.07% | 19.85 | 19.884 | 626 |
| 17 Apr 2024 | 19.883 | 0.06 | 0.32% | 19.851 | 19.892 | 1,952 |
| 16 Apr 2024 | 19.819 | -0.07 | -0.37% | 19.819 | 19.925 | 1,406 |
| 15 Apr 2024 | 19.893 | -0.09 | -0.47% | 19.865 | 19.92 | 2,429 |
| 12 Apr 2024 | 19.986 | 0.18 | 0.89% | 19.866 | 20.03 | 2,409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
