We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&p 500 Ucits Etf | EU:VUSA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.448 | 0.49% | 92.074 | 92.048 | 92.067 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.13 | 91.879 | 91.942 | 30,621 | 15:18:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 91.626 | 0.11 | 0.12% | 91.30 | 91.65 | 60,562 |
| 08 May 2024 | 91.516 | 0.11 | 0.12% | 91.13 | 91.662 | 31,514 |
| 07 May 2024 | 91.402 | 0.68 | 0.75% | 91.175 | 91.438 | 51,344 |
| 06 May 2024 | 90.724 | 0.63 | 0.70% | 90.356 | 90.765 | 39,717 |
| 03 May 2024 | 90.092 | 0.87 | 0.98% | 89.58 | 90.456 | 82,308 |
| 02 May 2024 | 89.218 | -0.97 | -1.08% | 88.935 | 89.689 | 81,566 |
| 30 Apr 2024 | 90.188 | -0.20 | -0.22% | 90.076 | 90.614 | 57,921 |
| 29 Apr 2024 | 90.383 | -0.08 | -0.09% | 90.30 | 90.832 | 68,297 |
| 26 Apr 2024 | 90.464 | 1.84 | 2.08% | 89.668 | 90.71 | 66,665 |
| 25 Apr 2024 | 88.621 | -1.18 | -1.31% | 88.401 | 89.271 | 85,685 |
| 24 Apr 2024 | 89.798 | 0.08 | 0.09% | 89.70 | 90.248 | 57,123 |
| 23 Apr 2024 | 89.717 | 1.02 | 1.15% | 88.90 | 89.835 | 73,419 |
| 22 Apr 2024 | 88.70 | -0.06 | -0.06% | 88.55 | 89.129 | 100,230 |
| 19 Apr 2024 | 88.755 | -1.04 | -1.16% | 88.65 | 89.196 | 133,985 |
| 18 Apr 2024 | 89.797 | 0.16 | 0.18% | 89.198 | 89.896 | 65,908 |
| 17 Apr 2024 | 89.633 | -0.60 | -0.67% | 89.633 | 90.45 | 70,516 |
| 16 Apr 2024 | 90.237 | -1.35 | -1.48% | 89.883 | 90.464 | 97,777 |
| 15 Apr 2024 | 91.589 | -0.20 | -0.22% | 91.357 | 92.097 | 112,898 |
| 12 Apr 2024 | 91.79 | 0.50 | 0.55% | 91.632 | 92.378 | 81,806 |
| 11 Apr 2024 | 91.287 | 0.30 | 0.33% | 90.70 | 91.352 | 79,132 |
| 10 Apr 2024 | 90.987 | 0.59 | 0.65% | 90.157 | 91.50 | 101,339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
