We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Usd Corporate Bond Ucits Etf | EU:VUCP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.107 | -0.25% | 43.369 | 42.50 | 43.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.522 | 43.369 | 43.522 | 25 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 43.369 | -0.11 | -0.25% | 43.369 | 43.522 | 25 |
| 09 May 2024 | 43.476 | -0.09 | -0.21% | 43.476 | 43.476 | 0 |
| 08 May 2024 | 43.566 | -0.01 | -0.02% | 43.527 | 43.566 | 1,682 |
| 07 May 2024 | 43.575 | 0.17 | 0.38% | 43.489 | 43.575 | 1,670 |
| 06 May 2024 | 43.41 | 0.08 | 0.18% | 43.41 | 43.479 | 166 |
| 03 May 2024 | 43.331 | 0.00 | 0.01% | 43.22 | 43.372 | 209 |
| 02 May 2024 | 43.328 | 0.23 | 0.53% | 43.251 | 43.328 | 121 |
| 30 Apr 2024 | 43.10 | -0.07 | -0.17% | 43.099 | 43.253 | 962 |
| 29 Apr 2024 | 43.172 | 0.06 | 0.13% | 43.121 | 43.178 | 396 |
| 26 Apr 2024 | 43.114 | 0.31 | 0.73% | 42.894 | 43.198 | 2,952 |
| 25 Apr 2024 | 42.80 | -0.26 | -0.61% | 42.80 | 42.999 | 1,716 |
| 24 Apr 2024 | 43.063 | -0.26 | -0.59% | 43.05 | 43.20 | 1,932 |
| 23 Apr 2024 | 43.318 | 0.14 | 0.32% | 43.18 | 43.352 | 2,471 |
| 22 Apr 2024 | 43.18 | -0.07 | -0.16% | 43.18 | 43.226 | 136 |
| 19 Apr 2024 | 43.251 | 0.02 | 0.04% | 43.251 | 43.325 | 107 |
| 18 Apr 2024 | 43.234 | 0.00 | -0.01% | 43.234 | 43.263 | 423 |
| 17 Apr 2024 | 43.238 | 0.07 | 0.16% | 43.227 | 43.238 | 36 |
| 16 Apr 2024 | 43.167 | -0.16 | -0.37% | 43.10 | 43.383 | 474 |
| 15 Apr 2024 | 43.326 | -0.38 | -0.88% | 43.326 | 43.549 | 1,836 |
| 12 Apr 2024 | 43.71 | 0.46 | 1.06% | 43.387 | 43.71 | 129 |
| 11 Apr 2024 | 43.25 | -0.18 | -0.42% | 43.25 | 43.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
