Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VusionGroup | EU:VU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.44% | 138.40 | 138.40 | 139.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.00 | 135.80 | 138.00 | 12,969 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 137.80 | 3.10 | 2.30% | 134.80 | 139.00 | 30,930 |
| 19 Nov 2024 | 134.70 | -2.80 | -2.04% | 133.70 | 138.40 | 16,400 |
| 18 Nov 2024 | 137.50 | 1.60 | 1.18% | 133.00 | 138.20 | 24,123 |
| 15 Nov 2024 | 135.90 | 0.50 | 0.37% | 134.50 | 137.20 | 11,051 |
| 14 Nov 2024 | 135.40 | -2.80 | -2.03% | 133.40 | 138.60 | 33,433 |
| 13 Nov 2024 | 138.20 | 3.00 | 2.22% | 134.20 | 139.40 | 26,224 |
| 12 Nov 2024 | 135.20 | -4.40 | -3.15% | 131.50 | 138.90 | 67,476 |
| 11 Nov 2024 | 139.60 | 1.10 | 0.79% | 139.00 | 141.00 | 14,982 |
| 08 Nov 2024 | 138.50 | -0.20 | -0.14% | 137.80 | 141.00 | 22,496 |
| 07 Nov 2024 | 138.70 | 1.50 | 1.09% | 136.40 | 140.40 | 13,840 |
| 06 Nov 2024 | 137.20 | -1.70 | -1.22% | 137.00 | 141.60 | 15,859 |
| 05 Nov 2024 | 138.90 | -0.50 | -0.36% | 136.60 | 140.30 | 13,774 |
| 04 Nov 2024 | 139.40 | -2.00 | -1.41% | 138.30 | 142.00 | 15,189 |
| 01 Nov 2024 | 141.40 | -3.00 | -2.08% | 140.00 | 143.90 | 15,398 |
| 31 Oct 2024 | 144.40 | -1.60 | -1.10% | 142.10 | 145.80 | 21,562 |
| 30 Oct 2024 | 146.00 | 1.00 | 0.69% | 141.40 | 146.20 | 29,081 |
| 29 Oct 2024 | 145.00 | -5.70 | -3.78% | 134.00 | 145.00 | 55,491 |
| 28 Oct 2024 | 150.70 | 8.50 | 5.98% | 142.20 | 150.80 | 27,389 |
| 25 Oct 2024 | 142.20 | 3.60 | 2.60% | 138.00 | 142.70 | 10,226 |
| 24 Oct 2024 | 138.60 | 1.10 | 0.80% | 137.90 | 143.10 | 16,035 |
| 23 Oct 2024 | 137.50 | -4.90 | -3.44% | 137.50 | 142.60 | 12,866 |
| 22 Oct 2024 | 142.40 | 2.30 | 1.64% | 139.20 | 143.10 | 10,485 |
| 21 Oct 2024 | 140.10 | -0.90 | -0.64% | 139.60 | 143.40 | 12,322 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.60 | 139.00 | 133.00 | 136.43 | 23,187 | -0.20 | -0.14% |
| 1 Month | 137.90 | 150.80 | 131.50 | 139.90 | 24,048 | 0.50 | 0.36% |
| 3 Months | 137.00 | 160.00 | 131.50 | 143.70 | 21,409 | 1.40 | 1.02% |
| 6 Months | 163.80 | 164.10 | 122.30 | 140.79 | 22,258 | -25.40 | -15.51% |
| 1 Year | 122.80 | 175.10 | 120.20 | 141.51 | 27,135 | 15.60 | 12.70% |
| 3 Years | 122.80 | 175.10 | 120.20 | 141.51 | 27,135 | 15.60 | 12.70% |
| 5 Years | 122.80 | 175.10 | 120.20 | 141.51 | 27,135 | 15.60 | 12.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
