Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
Vaneck Vectors Tron Etn (VTRX)
Vaneck Vectors Tron Etn (VTRX) Historical

VTRX Vaneck Vectors Tron Etn

12.669

0.039 (0.31%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vaneck Vectors Tron Etn	EU:VTRX	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.039	0.31%	12.669	10.50	12.71

High Price	Low Price	Open Price	Traded	Last Trade
13.656	12.669	13.656	0	16:40:00

Vaneck Vectors Tron Etn (VTRX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	12.669	0.04	0.31%	12.669	13.656	0
09 May 2024	12.63	0.43	3.52%	12.448	13.368	360
08 May 2024	12.20	0.32	2.71%	12.20	13.104	0
07 May 2024	11.878	-1.20	-9.20%	11.878	12.802	8
06 May 2024	13.082	0.83	6.77%	12.153	13.082	0
03 May 2024	12.252	-0.06	-0.51%	12.252	13.146	0
02 May 2024	12.315	0.20	1.65%	12.315	13.197	0
30 Apr 2024	12.115	-0.78	-6.03%	12.115	12.973	0
29 Apr 2024	12.893	0.33	2.63%	12.031	12.893	0
26 Apr 2024	12.562	1.12	9.74%	11.719	12.562	0
25 Apr 2024	11.447	0.01	0.09%	11.447	12.272	0
24 Apr 2024	11.437	-0.66	-5.43%	11.437	12.241	0
23 Apr 2024	12.094	0.79	7.02%	11.357	12.094	0
22 Apr 2024	11.301	0.32	2.96%	11.301	12.05	0
19 Apr 2024	10.976	-0.01	-0.11%	10.976	11.693	0
18 Apr 2024	10.988	-0.42	-3.64%	10.988	11.741	0
17 Apr 2024	11.403	0.11	0.94%	11.403	12.123	0
16 Apr 2024	11.297	-0.33	-2.83%	11.297	11.989	50
15 Apr 2024	11.626	-0.63	-5.16%	11.626	12.389	0
12 Apr 2024	12.259	-0.69	-5.34%	12.259	13.099	0
11 Apr 2024	12.951	0.74	6.05%	12.071	12.951	0

Download more Vaneck Vectors Tron Etn Historical Data

Vaneck Vectors Tron Etn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions