We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vitura | EU:VTR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.52 | 3.32 | 3.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.52 | 3.52 | 3.52 | 1 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 3.52 | -0.02 | -0.56% | 3.52 | 3.54 | 2 |
| 03 Feb 2025 | 3.54 | 0.04 | 1.14% | 3.54 | 3.54 | 1 |
| 31 Jan 2025 | 3.50 | -0.02 | -0.57% | 3.50 | 3.62 | 1,929 |
| 30 Jan 2025 | 3.52 | 0.02 | 0.57% | 3.52 | 3.52 | 1 |
| 29 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.52 | 3 |
| 28 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 1 |
| 27 Jan 2025 | 3.50 | -0.02 | -0.57% | 3.50 | 3.50 | 16 |
| 24 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 1 |
| 23 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 1 |
| 22 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 1 |
| 21 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 1 |
| 20 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 1 |
| 17 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 1 |
| 16 Jan 2025 | 3.52 | 0.10 | 2.92% | 3.42 | 3.52 | 26 |
| 15 Jan 2025 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 1 |
| 14 Jan 2025 | 3.42 | -0.18 | -5.00% | 3.42 | 3.60 | 27 |
| 13 Jan 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 1 |
| 10 Jan 2025 | 3.60 | 0.12 | 3.45% | 3.48 | 3.70 | 106 |
| 09 Jan 2025 | 3.48 | -0.10 | -2.79% | 3.48 | 3.58 | 71 |
| 08 Jan 2025 | 3.58 | -0.14 | -3.76% | 3.58 | 3.72 | 176 |
| 07 Jan 2025 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 1 |
| 06 Jan 2025 | 3.72 | -0.20 | -5.10% | 3.72 | 3.90 | 374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.62 | 3.50 | 3.50 | 387 | 0.00 | 0.00% |
| 1 Month | 3.72 | 3.72 | 3.42 | 3.51 | 125 | -0.20 | -5.38% |
| 3 Months | 5.35 | 5.45 | 3.42 | 4.21 | 177 | -1.83 | -34.21% |
| 6 Months | 7.00 | 7.35 | 3.42 | 5.47 | 237 | -3.48 | -49.71% |
| 1 Year | 13.10 | 13.10 | 3.42 | 6.49 | 207 | -9.58 | -73.13% |
| 3 Years | 34.40 | 34.80 | 3.42 | 15.74 | 181 | -30.88 | -89.77% |
| 5 Years | 39.60 | 41.40 | 3.42 | 18.52 | 172 | -36.08 | -91.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
