We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vitura | EU:VTR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.15 | 7.15 | 7.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.15 | 7.15 | 7.15 | 1 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 1 |
| 29 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 1 |
| 26 Apr 2024 | 7.15 | -0.30 | -4.03% | 7.15 | 7.45 | 257 |
| 25 Apr 2024 | 7.45 | 0.10 | 1.36% | 7.35 | 7.45 | 51 |
| 24 Apr 2024 | 7.35 | -0.15 | -2.00% | 7.35 | 7.50 | 61 |
| 23 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 1 |
| 22 Apr 2024 | 7.50 | -0.10 | -1.32% | 7.50 | 7.60 | 36 |
| 19 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 1 |
| 18 Apr 2024 | 7.60 | -0.25 | -3.18% | 7.60 | 7.85 | 56 |
| 17 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 1 |
| 16 Apr 2024 | 7.85 | -0.20 | -2.48% | 7.85 | 8.20 | 133 |
| 15 Apr 2024 | 8.05 | -0.10 | -1.23% | 8.05 | 8.15 | 4 |
| 12 Apr 2024 | 8.15 | 0.40 | 5.16% | 7.75 | 8.15 | 310 |
| 11 Apr 2024 | 7.75 | 0.05 | 0.65% | 7.75 | 7.75 | 1 |
| 10 Apr 2024 | 7.70 | -0.25 | -3.14% | 7.70 | 7.95 | 191 |
| 09 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.80 | 7.95 | 729 |
| 08 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 14 |
| 05 Apr 2024 | 7.95 | 0.20 | 2.58% | 7.75 | 7.95 | 126 |
| 04 Apr 2024 | 7.75 | 0.25 | 3.33% | 7.55 | 7.85 | 441 |
| 03 Apr 2024 | 7.50 | 0.20 | 2.74% | 7.35 | 7.50 | 47 |
| 02 Apr 2024 | 7.30 | -1.50 | -17.05% | 7.20 | 7.65 | 1,327 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.50 | 7.15 | 7.23 | 74 | -0.35 | -4.67% |
| 1 Month | 7.60 | 8.20 | 7.15 | 7.61 | 189 | -0.45 | -5.92% |
| 3 Months | 13.10 | 13.10 | 7.15 | 9.09 | 133 | -5.95 | -45.42% |
| 6 Months | 13.80 | 14.20 | 7.15 | 12.33 | 216 | -6.65 | -48.19% |
| 1 Year | 15.50 | 16.90 | 7.15 | 13.32 | 148 | -8.35 | -53.87% |
| 3 Years | 39.60 | 41.40 | 7.15 | 23.47 | 157 | -32.45 | -81.94% |
| 5 Years | 39.60 | 41.40 | 7.15 | 23.47 | 157 | -32.45 | -81.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
