We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Volta Finance Limited | EU:VTA | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.93% | 5.45 | 5.30 | 5.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.50 | 5.35 | 5.50 | 37,928 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Sep 2024 | 5.40 | -0.05 | -0.92% | 5.40 | 5.50 | 40,832 |
25 Sep 2024 | 5.45 | 0.05 | 0.93% | 5.40 | 5.50 | 32,122 |
24 Sep 2024 | 5.40 | 0.00 | 0.00% | 5.35 | 5.40 | 31,591 |
23 Sep 2024 | 5.40 | 0.05 | 0.93% | 5.35 | 5.40 | 44,457 |
20 Sep 2024 | 5.35 | -0.05 | -0.93% | 5.25 | 5.40 | 27,475 |
19 Sep 2024 | 5.40 | 0.00 | 0.00% | 5.30 | 5.40 | 11,951 |
18 Sep 2024 | 5.40 | 0.00 | 0.00% | 5.30 | 5.40 | 21,726 |
17 Sep 2024 | 5.40 | 0.10 | 1.89% | 5.35 | 5.40 | 4,000 |
16 Sep 2024 | 5.30 | 0.10 | 1.92% | 5.20 | 5.40 | 96,808 |
13 Sep 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.25 | 14,540 |
12 Sep 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.25 | 5,461 |
11 Sep 2024 | 5.25 | 0.00 | 0.00% | 5.20 | 5.25 | 8,453 |
10 Sep 2024 | 5.25 | 0.05 | 0.96% | 5.20 | 5.25 | 20,970 |
09 Sep 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 19,784 |
06 Sep 2024 | 5.20 | 0.05 | 0.97% | 5.15 | 5.20 | 3,933 |
05 Sep 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.20 | 38,703 |
04 Sep 2024 | 5.15 | -0.05 | -0.96% | 5.10 | 5.15 | 5,676 |
03 Sep 2024 | 5.20 | -0.05 | -0.95% | 5.15 | 5.20 | 44,749 |
02 Sep 2024 | 5.25 | 0.05 | 0.96% | 5.20 | 5.25 | 7,474 |
30 Aug 2024 | 5.20 | 0.00 | 0.00% | 5.15 | 5.25 | 12,035 |
29 Aug 2024 | 5.20 | 0.00 | 0.00% | 5.15 | 5.20 | 22,616 |
28 Aug 2024 | 5.20 | 0.00 | 0.00% | 5.15 | 5.20 | 4,109 |
27 Aug 2024 | 5.20 | -0.05 | -0.95% | 5.15 | 5.20 | 18,651 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.40 | 5.50 | 5.25 | 5.40 | 35,295 | 0.05 | 0.93% |
1 Month | 5.20 | 5.50 | 5.10 | 5.31 | 24,637 | 0.25 | 4.81% |
3 Months | 5.35 | 5.50 | 5.00 | 5.26 | 20,596 | 0.10 | 1.87% |
6 Months | 5.20 | 5.50 | 5.00 | 5.20 | 22,835 | 0.25 | 4.81% |
1 Year | 5.24 | 5.50 | 5.00 | 5.18 | 18,975 | 0.21 | 4.01% |
3 Years | 6.24 | 6.44 | 4.55 | 5.34 | 12,321 | -0.79 | -12.66% |
5 Years | 6.74 | 6.74 | 3.10 | 5.28 | 14,902 | -1.29 | -19.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions