Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volta Finance Limited | EU:VTA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.60 | 5.60 | 5.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.60 | 5.60 | 5.60 | 17,228 | 11:46:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 279 |
| 28 Nov 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.60 | 10,883 |
| 27 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 18,435 |
| 26 Nov 2024 | 5.60 | 0.05 | 0.90% | 5.55 | 5.60 | 18,302 |
| 25 Nov 2024 | 5.55 | 0.00 | 0.00% | 5.50 | 5.55 | 28,928 |
| 22 Nov 2024 | 5.55 | 0.00 | 0.00% | 5.50 | 5.55 | 14,111 |
| 21 Nov 2024 | 5.55 | 0.00 | 0.00% | 5.50 | 5.55 | 15,650 |
| 20 Nov 2024 | 5.55 | 0.05 | 0.91% | 5.50 | 5.55 | 34,137 |
| 19 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 1,900 |
| 18 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.45 | 5.50 | 26,564 |
| 15 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.45 | 5.50 | 16,492 |
| 14 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 3,706 |
| 13 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 12 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.45 | 5.50 | 25,641 |
| 11 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 4,206 |
| 08 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.45 | 5.50 | 6,900 |
| 07 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.45 | 5.50 | 3,911 |
| 06 Nov 2024 | 5.50 | 0.05 | 0.92% | 5.50 | 5.50 | 2,300 |
| 05 Nov 2024 | 5.45 | -0.05 | -0.91% | 5.45 | 5.50 | 6,001 |
| 04 Nov 2024 | 5.50 | 0.10 | 1.85% | 5.45 | 5.50 | 14,046 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.60 | 5.50 | 5.57 | 15,365 | 0.05 | 0.90% |
| 1 Month | 5.45 | 5.60 | 5.45 | 5.53 | 13,085 | 0.15 | 2.75% |
| 3 Months | 5.20 | 5.60 | 5.20 | 5.41 | 16,205 | 0.40 | 7.69% |
| 6 Months | 5.15 | 5.60 | 5.00 | 5.30 | 18,336 | 0.45 | 8.74% |
| 1 Year | 5.12 | 5.60 | 5.00 | 5.22 | 20,321 | 0.48 | 9.37% |
| 3 Years | 6.30 | 6.44 | 4.55 | 5.32 | 12,638 | -0.70 | -11.11% |
| 5 Years | 6.32 | 6.68 | 3.10 | 5.20 | 14,723 | -0.72 | -11.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
