We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Sui Etn | EU:VSUI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -2.48% | 18.45 | 19.23 | 18.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.50 | 18.01 | 18.14 | 2,816 | 14:40:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 18.92 | -1.96 | -9.39% | 18.92 | 21.03 | 5,590 |
| 17 Jan 2025 | 20.88 | 0.78 | 3.90% | 20.00 | 21.62 | 2,689 |
| 16 Jan 2025 | 20.097 | -0.24 | -1.19% | 19.50 | 20.679 | 51,526 |
| 15 Jan 2025 | 20.339 | 0.52 | 2.62% | 18.963 | 21.169 | 107,965 |
| 14 Jan 2025 | 19.819 | 0.45 | 2.32% | 19.385 | 20.469 | 3,150 |
| 13 Jan 2025 | 19.37 | -1.74 | -8.24% | 18.271 | 19.88 | 564 |
| 10 Jan 2025 | 21.11 | 1.43 | 7.27% | 20.591 | 22.32 | 542 |
| 09 Jan 2025 | 19.68 | 0.28 | 1.44% | 19.255 | 20.48 | 5,230 |
| 08 Jan 2025 | 19.40 | -1.20 | -5.82% | 19.25 | 20.35 | 215 |
| 07 Jan 2025 | 20.599 | -1.54 | -6.96% | 20.29 | 22.589 | 3,709 |
| 06 Jan 2025 | 22.139 | 2.98 | 15.55% | 21.62 | 23.059 | 2,844 |
| 03 Jan 2025 | 19.16 | 0.49 | 2.63% | 18.35 | 19.99 | 2,467 |
| 02 Jan 2025 | 18.669 | 1.07 | 6.07% | 18.368 | 19.021 | 70 |
| 31 Dec 2024 | 17.60 | 0.73 | 4.33% | 17.53 | 18.35 | 130 |
| 30 Dec 2024 | 16.87 | -1.09 | -6.07% | 16.78 | 17.91 | 100 |
| 27 Dec 2024 | 17.96 | -0.83 | -4.42% | 17.419 | 18.83 | 9,000 |
| 24 Dec 2024 | 18.79 | 1.54 | 8.93% | 18.72 | 19.69 | 510 |
| 23 Dec 2024 | 17.25 | 1.27 | 7.95% | 17.25 | 18.685 | 67,833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
