We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETP AG | EU:VSOL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.101 | -1.40% | 7.099 | 7.62 | 7.658 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.65 | 7.099 | 7.65 | 0 | 08:47:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 09 May 2024 | 7.20 | -0.25 | -3.39% | 7.20 | 7.825 | 873 |
| 08 May 2024 | 7.453 | -0.47 | -5.90% | 7.453 | 8.008 | 10,215 |
| 07 May 2024 | 7.92 | 0.47 | 6.35% | 7.747 | 8.411 | 2,150 |
| 06 May 2024 | 7.447 | 0.22 | 3.02% | 7.447 | 8.517 | 7,351 |
| 03 May 2024 | 7.229 | 0.66 | 10.10% | 7.059 | 7.834 | 1,810 |
| 02 May 2024 | 6.566 | 0.07 | 1.06% | 6.566 | 7.553 | 9,063 |
| 30 Apr 2024 | 6.497 | -0.42 | -6.07% | 6.497 | 7.347 | 6,000 |
| 29 Apr 2024 | 6.917 | -0.28 | -3.93% | 6.917 | 7.43 | 495 |
| 26 Apr 2024 | 7.20 | -0.21 | -2.87% | 7.20 | 7.813 | 438 |
| 25 Apr 2024 | 7.413 | -0.61 | -7.64% | 7.413 | 7.946 | 20 |
| 24 Apr 2024 | 8.026 | -0.10 | -1.19% | 8.026 | 8.583 | 2,155 |
| 23 Apr 2024 | 8.123 | 0.24 | 3.08% | 7.763 | 8.60 | 10,127 |
| 22 Apr 2024 | 7.88 | 0.46 | 6.24% | 7.865 | 8.421 | 829 |
| 19 Apr 2024 | 7.417 | 0.40 | 5.72% | 7.333 | 7.908 | 5,574 |
| 18 Apr 2024 | 7.016 | 0.47 | 7.10% | 6.53 | 7.474 | 5,682 |
| 17 Apr 2024 | 6.551 | -0.25 | -3.66% | 6.551 | 7.44 | 7,674 |
| 16 Apr 2024 | 6.80 | -0.53 | -7.19% | 6.742 | 7.433 | 28,012 |
| 15 Apr 2024 | 7.327 | -1.18 | -13.83% | 7.327 | 8.455 | 5,074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
