We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Virtune Staked Solana ETP | EU:VRTS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -1.39% | 1.9805 | 1.846 | 1.896 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.9805 | 1.9805 | 1.9805 | 0 | 16:34:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 2.0085 | 0.00 | 0.00% | 2.0085 | 2.0085 | 0 |
| 04 Feb 2025 | 2.0085 | -0.30 | -12.84% | 2.0085 | 2.01 | 0 |
| 03 Feb 2025 | 2.3045 | 0.00 | 0.00% | 2.3045 | 2.3045 | 0 |
| 31 Jan 2025 | 2.3045 | 0.01 | 0.57% | 2.3045 | 2.3045 | 0 |
| 30 Jan 2025 | 2.2915 | 0.00 | 0.00% | 2.2915 | 2.2915 | 0 |
| 29 Jan 2025 | 2.2915 | -0.03 | -1.25% | 2.268 | 2.2915 | 100 |
| 28 Jan 2025 | 2.3205 | -0.20 | -8.08% | 2.3205 | 2.3205 | 0 |
| 27 Jan 2025 | 2.5245 | 0.00 | 0.00% | 2.5245 | 2.5245 | 0 |
| 24 Jan 2025 | 2.5245 | 0.09 | 3.59% | 2.5245 | 2.5285 | 0 |
| 23 Jan 2025 | 2.437 | 0.33 | 15.47% | 2.4365 | 2.437 | 0 |
| 22 Jan 2025 | 2.1105 | 0.00 | 0.00% | 2.1105 | 2.1105 | 0 |
| 21 Jan 2025 | 2.1105 | 0.00 | 0.00% | 2.1105 | 2.1105 | 0 |
| 20 Jan 2025 | 2.1105 | 0.00 | 0.00% | 2.1105 | 2.1105 | 0 |
| 17 Jan 2025 | 2.1105 | 0.11 | 5.26% | 2.1105 | 2.133 | 100 |
| 16 Jan 2025 | 2.005 | 0.13 | 6.93% | 2.005 | 2.005 | 0 |
| 15 Jan 2025 | 1.875 | 0.03 | 1.74% | 1.875 | 1.875 | 0 |
| 14 Jan 2025 | 1.843 | 0.03 | 1.74% | 1.8415 | 1.843 | 0 |
| 13 Jan 2025 | 1.8115 | -0.08 | -4.18% | 1.8115 | 1.8115 | 0 |
| 10 Jan 2025 | 1.8905 | 0.01 | 0.46% | 1.8905 | 1.8905 | 0 |
| 09 Jan 2025 | 1.8819 | -0.22 | -10.66% | 1.8815 | 1.8819 | 0 |
| 08 Jan 2025 | 2.1065 | 0.00 | 0.00% | 2.1065 | 2.1065 | 0 |
| 07 Jan 2025 | 2.1065 | -0.01 | -0.61% | 2.1065 | 2.1065 | 0 |
| 06 Jan 2025 | 2.1195 | 0.07 | 3.44% | 2.1195 | 2.1195 | 0 |
| 03 Jan 2025 | 2.049 | 0.19 | 10.49% | 2.049 | 2.0495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
