We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VERALLIA | EU:VRLA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 2.11% | 23.28 | 23.12 | 23.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.30 | 22.48 | 22.54 | 418,980 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.28 | 0.48 | 2.11% | 22.48 | 23.30 | 418,980 |
| 19 Dec 2024 | 22.80 | -0.74 | -3.14% | 22.58 | 23.34 | 227,947 |
| 18 Dec 2024 | 23.54 | 0.10 | 0.43% | 23.42 | 23.70 | 100,440 |
| 17 Dec 2024 | 23.44 | -0.26 | -1.10% | 23.42 | 23.70 | 133,450 |
| 16 Dec 2024 | 23.70 | 0.00 | 0.00% | 23.34 | 23.78 | 88,259 |
| 13 Dec 2024 | 23.70 | -0.32 | -1.33% | 23.52 | 24.30 | 118,153 |
| 12 Dec 2024 | 24.02 | -0.40 | -1.64% | 24.00 | 24.86 | 142,121 |
| 11 Dec 2024 | 24.42 | -0.12 | -0.49% | 24.18 | 24.56 | 223,270 |
| 10 Dec 2024 | 24.54 | -0.40 | -1.60% | 24.54 | 24.98 | 128,777 |
| 09 Dec 2024 | 24.94 | 0.32 | 1.30% | 24.70 | 25.26 | 159,971 |
| 06 Dec 2024 | 24.62 | 0.70 | 2.93% | 24.02 | 24.66 | 125,776 |
| 05 Dec 2024 | 23.92 | 0.10 | 0.42% | 23.76 | 24.32 | 186,272 |
| 04 Dec 2024 | 23.82 | -0.08 | -0.33% | 23.78 | 24.08 | 175,775 |
| 03 Dec 2024 | 23.90 | -0.44 | -1.81% | 23.80 | 24.76 | 216,092 |
| 02 Dec 2024 | 24.34 | -0.82 | -3.26% | 24.34 | 24.96 | 149,262 |
| 29 Nov 2024 | 25.16 | 0.08 | 0.32% | 25.04 | 25.30 | 127,418 |
| 28 Nov 2024 | 25.08 | 0.08 | 0.32% | 25.00 | 25.32 | 49,270 |
| 27 Nov 2024 | 25.00 | 0.00 | 0.00% | 24.72 | 25.18 | 119,425 |
| 26 Nov 2024 | 25.00 | -0.72 | -2.80% | 24.82 | 25.66 | 171,445 |
| 25 Nov 2024 | 25.72 | -0.24 | -0.92% | 25.26 | 26.30 | 178,014 |
| 22 Nov 2024 | 25.96 | 0.44 | 1.72% | 25.54 | 26.02 | 101,607 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.98 | 24.30 | 22.48 | 23.32 | 133,650 | -0.70 | -2.92% |
| 1 Month | 25.68 | 26.30 | 22.48 | 24.31 | 146,137 | -2.40 | -9.35% |
| 3 Months | 26.96 | 28.76 | 22.48 | 25.87 | 189,660 | -3.68 | -13.65% |
| 6 Months | 36.96 | 38.08 | 22.48 | 27.30 | 195,685 | -13.68 | -37.01% |
| 1 Year | 35.00 | 39.00 | 22.48 | 30.39 | 166,273 | -11.72 | -33.49% |
| 3 Years | 29.88 | 44.86 | 19.30 | 30.90 | 142,349 | -6.60 | -22.09% |
| 5 Years | 30.50 | 44.86 | 19.26 | 30.43 | 114,408 | -7.22 | -23.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
