We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VERALLIA | EU:VRLA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.95% | 25.42 | 25.40 | 25.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.46 | 24.86 | 25.18 | 84,855 | 10:57:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 25.18 | 0.48 | 1.94% | 24.34 | 25.20 | 196,419 |
| 20 Jan 2025 | 24.70 | 0.60 | 2.49% | 24.24 | 25.06 | 215,369 |
| 17 Jan 2025 | 24.10 | 1.66 | 7.40% | 22.60 | 24.14 | 275,745 |
| 16 Jan 2025 | 22.44 | -0.10 | -0.44% | 22.44 | 23.00 | 188,789 |
| 15 Jan 2025 | 22.54 | 0.02 | 0.09% | 22.26 | 22.98 | 192,180 |
| 14 Jan 2025 | 22.52 | -0.44 | -1.92% | 22.52 | 23.40 | 129,370 |
| 13 Jan 2025 | 22.96 | -0.52 | -2.21% | 22.96 | 23.68 | 128,230 |
| 10 Jan 2025 | 23.48 | 0.30 | 1.29% | 23.08 | 24.18 | 137,921 |
| 09 Jan 2025 | 23.18 | -0.26 | -1.11% | 23.14 | 23.46 | 121,674 |
| 08 Jan 2025 | 23.44 | -0.32 | -1.35% | 23.28 | 23.88 | 102,949 |
| 07 Jan 2025 | 23.76 | -0.18 | -0.75% | 23.34 | 24.00 | 195,309 |
| 06 Jan 2025 | 23.94 | 0.54 | 2.31% | 23.56 | 24.58 | 198,356 |
| 03 Jan 2025 | 23.40 | -0.50 | -2.09% | 23.40 | 24.06 | 113,532 |
| 02 Jan 2025 | 23.90 | -0.38 | -1.57% | 23.52 | 24.18 | 134,675 |
| 31 Dec 2024 | 24.28 | 0.66 | 2.79% | 23.60 | 24.28 | 37,980 |
| 30 Dec 2024 | 23.62 | -0.08 | -0.34% | 23.46 | 23.80 | 100,529 |
| 27 Dec 2024 | 23.70 | -0.08 | -0.34% | 23.30 | 23.84 | 104,881 |
| 24 Dec 2024 | 23.78 | 0.44 | 1.89% | 23.38 | 23.78 | 32,952 |
| 23 Dec 2024 | 23.34 | 0.06 | 0.26% | 22.90 | 23.44 | 114,563 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.82 | 25.46 | 22.26 | 23.85 | 213,700 | 2.60 | 11.39% |
| 1 Month | 23.70 | 25.46 | 22.26 | 23.64 | 151,406 | 1.72 | 7.26% |
| 3 Months | 27.70 | 28.24 | 22.26 | 24.88 | 165,782 | -2.28 | -8.23% |
| 6 Months | 27.54 | 28.84 | 22.26 | 25.85 | 179,054 | -2.12 | -7.70% |
| 1 Year | 31.42 | 39.00 | 22.26 | 29.73 | 169,054 | -6.00 | -19.10% |
| 3 Years | 27.84 | 44.86 | 19.30 | 30.71 | 144,824 | -2.42 | -8.69% |
| 5 Years | 30.60 | 44.86 | 19.26 | 30.28 | 116,745 | -5.18 | -16.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
