We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VERALLIA | EU:VRLA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -1.05% | 33.98 | 33.94 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.30 | 33.90 | 34.22 | 16,850 | 10:26:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 34.34 | -0.42 | -1.21% | 34.24 | 35.18 | 79,340 |
| 19 Apr 2024 | 34.76 | 0.06 | 0.17% | 34.22 | 34.92 | 65,766 |
| 18 Apr 2024 | 34.70 | 0.32 | 0.93% | 34.20 | 34.84 | 102,645 |
| 17 Apr 2024 | 34.38 | 0.50 | 1.48% | 33.78 | 34.56 | 144,870 |
| 16 Apr 2024 | 33.88 | -0.84 | -2.42% | 33.64 | 34.24 | 130,635 |
| 15 Apr 2024 | 34.72 | -0.04 | -0.12% | 34.46 | 35.02 | 81,115 |
| 12 Apr 2024 | 34.76 | -0.54 | -1.53% | 34.76 | 35.92 | 103,472 |
| 11 Apr 2024 | 35.30 | 0.80 | 2.32% | 34.52 | 35.50 | 149,120 |
| 10 Apr 2024 | 34.50 | 0.22 | 0.64% | 34.24 | 35.06 | 152,510 |
| 09 Apr 2024 | 34.28 | 0.34 | 1.00% | 33.66 | 34.40 | 125,769 |
| 08 Apr 2024 | 33.94 | 0.30 | 0.89% | 32.80 | 33.94 | 242,784 |
| 05 Apr 2024 | 33.64 | -1.76 | -4.97% | 33.64 | 34.84 | 205,233 |
| 04 Apr 2024 | 35.40 | -0.90 | -2.48% | 35.40 | 36.34 | 152,773 |
| 03 Apr 2024 | 36.30 | 0.06 | 0.17% | 35.38 | 36.34 | 88,983 |
| 02 Apr 2024 | 36.24 | 0.20 | 0.55% | 36.12 | 36.96 | 137,553 |
| 28 Mar 2024 | 36.04 | 0.16 | 0.45% | 35.36 | 36.12 | 99,695 |
| 27 Mar 2024 | 35.88 | 1.18 | 3.40% | 34.80 | 35.98 | 132,251 |
| 26 Mar 2024 | 34.70 | 0.12 | 0.35% | 34.28 | 35.00 | 127,926 |
| 25 Mar 2024 | 34.58 | 0.52 | 1.53% | 33.82 | 34.58 | 124,161 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.16 | 35.18 | 33.64 | 34.36 | 104,651 | -0.18 | -0.53% |
| 1 Month | 34.68 | 36.96 | 32.80 | 34.78 | 129,024 | -0.70 | -2.02% |
| 3 Months | 33.30 | 36.96 | 32.00 | 34.39 | 131,637 | 0.68 | 2.04% |
| 6 Months | 32.48 | 36.96 | 29.56 | 33.35 | 136,916 | 1.50 | 4.62% |
| 1 Year | 37.36 | 44.86 | 29.56 | 35.24 | 140,425 | -3.38 | -9.05% |
| 3 Years | 32.42 | 44.86 | 19.30 | 31.54 | 123,788 | 1.56 | 4.81% |
| 5 Years | 27.29 | 44.86 | 19.26 | 30.68 | 100,780 | 6.69 | 24.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
