We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vranken Pommery Monopole | EU:VRAP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.45 | 15.45 | 15.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:46:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 15.45 | 0.30 | 1.98% | 15.05 | 15.45 | 3,161 |
| 29 Apr 2024 | 15.15 | -0.20 | -1.30% | 15.05 | 15.45 | 2,373 |
| 26 Apr 2024 | 15.35 | -0.20 | -1.29% | 15.15 | 15.50 | 1,197 |
| 25 Apr 2024 | 15.55 | 0.15 | 0.97% | 15.20 | 15.55 | 1,658 |
| 24 Apr 2024 | 15.40 | -0.05 | -0.32% | 15.35 | 15.70 | 1,227 |
| 23 Apr 2024 | 15.45 | 0.00 | 0.00% | 15.35 | 15.65 | 598 |
| 22 Apr 2024 | 15.45 | 0.05 | 0.32% | 15.25 | 15.75 | 1,913 |
| 19 Apr 2024 | 15.40 | 0.05 | 0.33% | 15.20 | 15.55 | 2,312 |
| 18 Apr 2024 | 15.35 | 0.05 | 0.33% | 15.35 | 15.60 | 974 |
| 17 Apr 2024 | 15.30 | -0.20 | -1.29% | 15.30 | 15.60 | 1,544 |
| 16 Apr 2024 | 15.50 | -0.10 | -0.64% | 15.50 | 15.90 | 1,273 |
| 15 Apr 2024 | 15.60 | -0.15 | -0.95% | 15.60 | 15.70 | 2,147 |
| 12 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.90 | 1,253 |
| 11 Apr 2024 | 15.75 | -0.15 | -0.94% | 15.75 | 15.95 | 1,007 |
| 10 Apr 2024 | 15.90 | -0.05 | -0.31% | 15.80 | 15.95 | 2,411 |
| 09 Apr 2024 | 15.95 | 0.05 | 0.31% | 15.80 | 16.00 | 1,287 |
| 08 Apr 2024 | 15.90 | 0.10 | 0.63% | 15.75 | 16.00 | 2,690 |
| 05 Apr 2024 | 15.80 | -0.15 | -0.94% | 15.80 | 16.00 | 707 |
| 04 Apr 2024 | 15.95 | 0.00 | 0.00% | 15.65 | 16.00 | 2,012 |
| 03 Apr 2024 | 15.95 | 0.25 | 1.59% | 15.70 | 16.00 | 255 |
| 02 Apr 2024 | 15.70 | -0.10 | -0.63% | 15.70 | 15.95 | 1,903 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.55 | 15.05 | 15.37 | 2,097 | 0.15 | 0.98% |
| 1 Month | 15.95 | 16.00 | 15.05 | 15.58 | 1,671 | -0.50 | -3.13% |
| 3 Months | 15.60 | 16.00 | 14.75 | 15.52 | 1,988 | -0.15 | -0.96% |
| 6 Months | 15.40 | 17.50 | 14.75 | 15.69 | 1,981 | 0.05 | 0.32% |
| 1 Year | 18.15 | 19.10 | 14.75 | 16.62 | 2,062 | -2.70 | -14.88% |
| 3 Years | 18.20 | 19.55 | 14.75 | 17.14 | 2,107 | -2.75 | -15.11% |
| 5 Years | 23.50 | 23.60 | 12.10 | 17.00 | 2,252 | -8.05 | -34.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
