Vranken Pommery Monopole Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vranken Pommery Monopole	EU:VRAP	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-0.39%	12.90	12.90	13.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.05	12.90	12.95	1,821	16:40:00

Vranken Pommery Monopole (VRAP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	12.90	-0.05	-0.39%	12.90	13.05	1,821
23 Jan 2025	12.95	-0.10	-0.77%	12.95	13.10	1,699
22 Jan 2025	13.05	0.00	0.00%	13.05	13.05	0.00
21 Jan 2025	13.05	-0.35	-2.61%	13.05	13.35	1,351
20 Jan 2025	13.40	0.05	0.37%	13.05	13.40	2,257
17 Jan 2025	13.35	0.15	1.14%	13.05	13.35	2,351
16 Jan 2025	13.20	-0.10	-0.75%	13.00	13.45	1,147
15 Jan 2025	13.30	0.10	0.76%	13.10	13.30	320
14 Jan 2025	13.20	-0.25	-1.86%	13.20	13.35	399
13 Jan 2025	13.45	0.20	1.51%	13.10	13.50	872
10 Jan 2025	13.25	0.00	0.00%	13.25	13.50	151
09 Jan 2025	13.25	0.00	0.00%	13.20	13.60	1,568
08 Jan 2025	13.25	0.05	0.38%	13.20	13.50	1,254
07 Jan 2025	13.20	-0.30	-2.22%	13.20	13.70	1,000
06 Jan 2025	13.50	-0.15	-1.10%	13.15	13.85	3,479
03 Jan 2025	13.65	0.70	5.41%	13.00	13.90	2,768
02 Jan 2025	12.95	-0.20	-1.52%	12.60	13.20	13,707
31 Dec 2024	13.15	0.15	1.15%	12.90	13.15	704
30 Dec 2024	13.00	0.30	2.36%	12.65	13.05	7,390
27 Dec 2024	12.70	0.05	0.40%	12.65	12.75	1,365

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.15	13.40	12.90	13.16	1,984	-0.25	-1.90%
1 Month	12.75	13.90	12.60	13.13	2,423	0.15	1.18%
3 Months	13.70	13.90	12.50	13.02	1,833	-0.80	-5.84%
6 Months	15.15	15.20	12.50	13.66	1,654	-2.25	-14.85%
1 Year	16.45	16.55	12.50	14.59	1,682	-3.55	-21.58%
3 Years	17.90	19.55	12.50	16.47	1,986	-5.00	-27.93%
5 Years	19.40	20.40	12.10	16.31	2,344	-6.50	-33.51%