We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vranken Pommery Monopole | EU:VRAP | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 1.98% | 15.45 | 15.05 | 15.45 | 15.45 | 15.05 | 15.20 | 3,161 | 16:40:00 |
Vranken Pommery Monopole
Public limited company with a capital of € 134 056 275Registered office: 5, place Général Gouraud - BP 1049 - 51689 REIMS Cedex 2 348 494 915 R.C.S. on the Reims Trade and Companies Register
Paris, January 1st 2023
Half-year liquidity contract statement for Vranken Pommery Monopole
Under the liquidity contract entered into between Vranken Pommery Monopole and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st 2022:
- € 95,783.92
As a reminder :
- € 96,647.50
- € 30,423.40
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.
o0o
Buy Side | Sell Side | ||||||
Number of executions | Number of shares | Trade volume in EUR | Number of executions | Number of shares | Trade volume in EUR | ||
Total | 202 | 11 421 | 189 626.11 | 223 | 11 198 | 188 660.08 | |
01/07/2022 | 4 | 301 | 5,162.15 | 1 | 1 | 17.25 | |
04/07/2022 | - | - | - | 3 | 51 | 882.30 | |
05/07/2022 | 2 | 111 | 1,898.10 | 6 | 99 | 1,712.70 | |
06/07/2022 | - | - | - | 4 | 150 | 2,610.00 | |
08/07/2022 | - | - | - | 2 | 300 | 5,145.00 | |
11/07/2022 | - | - | - | 4 | 155 | 2,697.00 | |
12/07/2022 | 3 | 150 | 2,565.00 | - | - | - | |
13/07/2022 | - | - | - | 3 | 147 | 2,543.10 | |
14/07/2022 | - | - | - | 1 | 3 | 51.90 | |
15/07/2022 | 1 | 1 | 17.15 | 1 | 1 | 17.15 | |
19/07/2022 | 1 | 1 | 17.15 | 1 | 1 | 17.15 | |
20/07/2022 | - | - | - | 6 | 745 | 13,112.00 | |
21/07/2022 | 4 | 261 | 4,530.96 | 1 | 1 | 17.55 | |
22/07/2022 | 4 | 222 | 3,820.62 | 2 | 5 | 88.30 | |
25/07/2022 | - | - | - | 8 | 115 | 2,035.50 | |
26/07/2022 | - | - | - | 2 | 181 | 3,218.18 | |
27/07/2022 | 1 | 1 | 17.50 | - | - | - | |
28/07/2022 | 2 | 50 | 875.00 | 1 | 1 | 17.65 | |
01/08/2022 | 4 | 400 | 6,960.00 | - | - | - | |
02/08/2022 | 2 | 151 | 2,597.20 | - | - | - | |
03/08/2022 | 1 | 1 | 17.40 | 1 | 1 | 17.40 | |
04/08/2022 | 1 | 1 | 17.50 | 5 | 100 | 1,750.00 | |
05/08/2022 | 3 | 84 | 1,453.20 | 2 | 2 | 35.20 | |
08/08/2022 | 1 | 1 | 17.45 | 3 | 300 | 5,295.00 | |
09/08/2022 | 7 | 150 | 2,625.00 | - | - | - | |
10/08/2022 | 2 | 150 | 2,610.00 | 1 | 150 | 2,640.00 | |
11/08/2022 | 2 | 66 | 1,141.80 | - | - | - | |
16/08/2022 | 3 | 150 | 2,595.00 | - | - | - | |
17/08/2022 | 1 | 1 | 17.30 | 2 | 13 | 226.07 | |
18/08/2022 | 1 | 1 | 17.25 | 1 | 1 | 17.25 | |
19/08/2022 | 1 | 149 | 2,562.80 | 1 | 1 | 17.40 | |
22/08/2022 | 1 | 150 | 2,580.00 | 1 | 150 | 2,595.00 | |
23/08/2022 | 1 | 119 | 2,034.90 | - | - | - | |
24/08/2022 | 1 | 1 | 17.10 | 10 | 348 | 6,009.96 | |
25/08/2022 | 3 | 150 | 2,565.00 | 2 | 4 | 69.04 | |
26/08/2022 | 3 | 300 | 5,115.00 | 5 | 245 | 4,223.80 | |
29/08/2022 | - | - | - | 2 | 3 | 52.20 | |
30/08/2022 | 2 | 151 | 2,567.00 | 1 | 1 | 17.30 | |
31/08/2022 | - | - | - | 1 | 4 | 69.20 | |
01/09/2022 | 1 | 150 | 2,535.00 | - | - | - | |
02/09/2022 | - | - | - | 1 | 146 | 2,525.80 | |
06/09/2022 | - | - | - | 5 | 227 | 3,963.42 | |
07/09/2022 | 1 | 150 | 2,580.00 | - | - | - | |
08/09/2022 | - | - | - | 1 | 11 | 192.50 | |
09/09/2022 | 2 | 116 | 1,995.20 | 1 | 150 | 2,640.00 | |
12/09/2022 | 4 | 334 | 5,701.38 | - | - | - | |
13/09/2022 | 2 | 151 | 2,551.90 | 1 | 1 | 17.10 | |
14/09/2022 | 4 | 300 | 5,070.00 | - | - | - | |
15/09/2022 | - | - | - | 6 | 213 | 3,606.09 | |
16/09/2022 | - | - | - | 1 | 87 | 1,479.00 | |
19/09/2022 | 2 | 161 | 2,719.29 | - | - | - |
Buy Side | Sell Side | |||||||
Number of executions | Number of shares | Trade volume in EUR | Number of executions | Number of shares | Trade volume in EUR | |||
Total | 202 | 11 421 | 189 626.11 | 223 | 11 198 | 188 660.08 | ||
20/09/2022 | 6 | 590 | 9,823.50 | 1 | 1 | 16.95 | ||
21/09/2022 | - | - | - | 5 | 300 | 5,025.00 | ||
22/09/2022 | 8 | 342 | 5,619.06 | - | - | - | ||
23/09/2022 | 5 | 379 | 6,139.80 | 1 | 1 | 16.35 | ||
26/09/2022 | 6 | 480 | 7,636.80 | - | - | - | ||
27/09/2022 | 1 | 1 | 15.80 | 4 | 451 | 7,261.10 | ||
28/09/2022 | 3 | 210 | 3,353.70 | - | - | - | ||
29/09/2022 | 1 | 1 | 16.15 | 1 | 1 | 16.15 | ||
30/09/2022 | 1 | 1 | 16.05 | 1 | 1 | 16.05 | ||
04/10/2022 | 1 | 1 | 16.05 | 5 | 301 | 4,891.25 | ||
05/10/2022 | 1 | 1 | 16.05 | 10 | 1,202 | 20,133.50 | ||
06/10/2022 | 1 | 150 | 2,400.00 | - | - | - | ||
07/10/2022 | 4 | 151 | 2,416.00 | 1 | 1 | 16.05 | ||
13/10/2022 | 6 | 91 | 1,446.90 | 1 | 1 | 15.95 | ||
14/10/2022 | 4 | 44 | 699.60 | 6 | 245 | 3,929.80 | ||
18/10/2022 | 7 | 422 | 6,692.92 | 2 | 151 | 2,416.00 | ||
19/10/2022 | 2 | 30 | 477.00 | 2 | 100 | 1,600.00 | ||
21/10/2022 | - | - | - | 1 | 1 | 16.00 | ||
24/10/2022 | - | - | - | 1 | 149 | 2,384.00 | ||
26/10/2022 | 1 | 56 | 890.40 | - | - | - | ||
27/10/2022 | 1 | 64 | 1,017.60 | - | - | - | ||
28/10/2022 | 2 | 105 | 1,659.00 | 1 | 1 | 15.85 | ||
31/10/2022 | 3 | 48 | 753.60 | - | - | - | ||
01/11/2022 | 1 | 1 | 15.85 | 9 | 462 | 7,424.34 | ||
02/11/2022 | - | - | - | 3 | 196 | 3,253.60 | ||
03/11/2022 | 1 | 1 | 16.40 | 1 | 1 | 16.40 | ||
07/11/2022 | - | - | - | 7 | 599 | 10,063.20 | ||
09/11/2022 | 3 | 151 | 2,506.60 | 1 | 1 | 16.80 | ||
10/11/2022 | 2 | 150 | 2,475.00 | - | - | - | ||
11/11/2022 | 1 | 1 | 16.75 | 1 | 1 | 16.75 | ||
14/11/2022 | - | - | - | 1 | 2 | 33.60 | ||
15/11/2022 | 1 | 1 | 16.75 | 4 | 113 | 1,898.40 | ||
16/11/2022 | - | - | - | 3 | 36 | 604.80 | ||
18/11/2022 | 1 | 1 | 16.70 | 4 | 231 | 3,894.66 | ||
21/11/2022 | 1 | 150 | 2,505.00 | 2 | 20 | 338.00 | ||
22/11/2022 | 1 | 16 | 265.60 | 1 | 21 | 357.00 | ||
24/11/2022 | 1 | 1 | 16.90 | 2 | 78 | 1,326.00 | ||
28/11/2022 | - | - | - | 5 | 253 | 4,326.30 | ||
29/11/2022 | 3 | 285 | 4,762.35 | 1 | 1 | 16.90 | ||
01/12/2022 | 2 | 300 | 4,965.00 | - | - | - | ||
02/12/2022 | 12 | 1,200 | 19,392.00 | - | - | - | ||
05/12/2022 | - | - | - | 5 | 300 | 4,830.00 | ||
06/12/2022 | - | - | - | 2 | 150 | 2,445.00 | ||
07/12/2022 | 1 | 1 | 16.20 | 1 | 1 | 16.20 | ||
08/12/2022 | - | - | - | 1 | 19 | 311.60 | ||
09/12/2022 | - | - | - | 2 | 131 | 2,148.40 | ||
14/12/2022 | 4 | 300 | 4,845.00 | - | - | - | ||
15/12/2022 | 3 | 300 | 4,815.00 | - | - | - | ||
16/12/2022 | 5 | 400 | 6,396.00 | - | - | - | ||
19/12/2022 | - | - | - | 5 | 321 | 5,238.72 | ||
20/12/2022 | - | - | - | 5 | 152 | 2,497.36 | ||
Buy Side | Sell Side | ||||||
Number of executions | Number of shares | Trade volume in EUR | Number of executions | Number of shares | Trade volume in EUR | ||
Total | 202 | 11 421 | 189 626.11 | 223 | 11 198 | 188 660.08 | |
21/12/2022 | 2 | 3 | 48.60 | 4 | 248 | 4,106.88 | |
22/12/2022 | 1 | 16 | 259.20 | 1 | 100 | 1,645.00 | |
23/12/2022 | 5 | 139 | 2,275.43 | 5 | 341 | 5,650.37 | |
27/12/2022 | - | - | - | 1 | 150 | 2,520.00 | |
28/12/2022 | 2 | 101 | 1,666.50 | 1 | 1 | 16.50 | |
29/12/2022 | 5 | 59 | 979.40 | 2 | 248 | 4,235.84 | |
30/12/2022 | 2 | 41 | 680.60 | - | - | - |
Attachment
1 Year Vranken Pommery Monopole Chart |
1 Month Vranken Pommery Monopole Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions