
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Koninklijke Vopak | EU:VPK | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 0.10% | 39.48 | 39.20 | 39.76 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
39.86 | 39.16 | 39.26 | 107,548 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 39.48 | 0.04 | 0.10% | 39.16 | 39.86 | 107,548 |
13 Mar 2025 | 39.44 | -0.80 | -1.99% | 39.32 | 40.14 | 180,784 |
12 Mar 2025 | 40.24 | 0.90 | 2.29% | 39.36 | 40.28 | 130,409 |
11 Mar 2025 | 39.34 | -0.02 | -0.05% | 39.12 | 39.74 | 127,818 |
10 Mar 2025 | 39.36 | -0.38 | -0.96% | 39.36 | 40.00 | 96,439 |
07 Mar 2025 | 39.74 | -0.32 | -0.80% | 39.74 | 40.14 | 161,233 |
06 Mar 2025 | 40.06 | -0.50 | -1.23% | 40.06 | 41.02 | 136,631 |
05 Mar 2025 | 40.56 | -0.16 | -0.39% | 40.34 | 40.94 | 165,206 |
04 Mar 2025 | 40.72 | -0.34 | -0.83% | 40.36 | 41.12 | 152,805 |
03 Mar 2025 | 41.06 | 0.34 | 0.83% | 40.76 | 41.50 | 187,142 |
28 Feb 2025 | 40.72 | -0.34 | -0.83% | 40.68 | 41.22 | 572,108 |
27 Feb 2025 | 41.06 | 0.28 | 0.69% | 40.74 | 41.14 | 152,996 |
26 Feb 2025 | 40.78 | 1.50 | 3.82% | 39.58 | 41.00 | 293,309 |
25 Feb 2025 | 39.28 | 0.20 | 0.51% | 38.66 | 39.42 | 155,947 |
24 Feb 2025 | 39.08 | -0.08 | -0.20% | 39.02 | 39.54 | 122,455 |
21 Feb 2025 | 39.16 | -0.54 | -1.36% | 39.16 | 40.18 | 216,744 |
20 Feb 2025 | 39.70 | -2.30 | -5.48% | 39.40 | 41.38 | 564,032 |
19 Feb 2025 | 42.00 | -3.34 | -7.37% | 41.66 | 45.56 | 583,200 |
18 Feb 2025 | 45.34 | 0.62 | 1.39% | 44.50 | 45.36 | 125,430 |
17 Feb 2025 | 44.72 | -0.22 | -0.49% | 44.72 | 44.94 | 61,712 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.00 | 40.28 | 39.12 | 39.63 | 139,337 | -0.52 | -1.30% |
1 Month | 44.62 | 45.56 | 38.66 | 40.68 | 213,369 | -5.14 | -11.52% |
3 Months | 41.72 | 45.56 | 38.66 | 42.10 | 151,295 | -2.24 | -5.37% |
6 Months | 42.30 | 45.84 | 38.66 | 42.50 | 142,116 | -2.82 | -6.67% |
1 Year | 33.70 | 45.84 | 33.06 | 40.22 | 147,668 | 5.78 | 17.15% |
3 Years | 28.40 | 45.84 | 18.14 | 30.67 | 214,676 | 11.08 | 39.01% |
5 Years | 42.04 | 54.24 | 18.14 | 35.92 | 285,073 | -2.56 | -6.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions