ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Koninklijke Vopak	EU:VPK	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	0.10%	39.48	39.20	39.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
39.86	39.16	39.26	107,548	16:40:00

Koninklijke Vopak (VPK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	39.48	0.04	0.10%	39.16	39.86	107,548
13 Mar 2025	39.44	-0.80	-1.99%	39.32	40.14	180,784
12 Mar 2025	40.24	0.90	2.29%	39.36	40.28	130,409
11 Mar 2025	39.34	-0.02	-0.05%	39.12	39.74	127,818
10 Mar 2025	39.36	-0.38	-0.96%	39.36	40.00	96,439
07 Mar 2025	39.74	-0.32	-0.80%	39.74	40.14	161,233
06 Mar 2025	40.06	-0.50	-1.23%	40.06	41.02	136,631
05 Mar 2025	40.56	-0.16	-0.39%	40.34	40.94	165,206
04 Mar 2025	40.72	-0.34	-0.83%	40.36	41.12	152,805
03 Mar 2025	41.06	0.34	0.83%	40.76	41.50	187,142
28 Feb 2025	40.72	-0.34	-0.83%	40.68	41.22	572,108
27 Feb 2025	41.06	0.28	0.69%	40.74	41.14	152,996
26 Feb 2025	40.78	1.50	3.82%	39.58	41.00	293,309
25 Feb 2025	39.28	0.20	0.51%	38.66	39.42	155,947
24 Feb 2025	39.08	-0.08	-0.20%	39.02	39.54	122,455
21 Feb 2025	39.16	-0.54	-1.36%	39.16	40.18	216,744
20 Feb 2025	39.70	-2.30	-5.48%	39.40	41.38	564,032
19 Feb 2025	42.00	-3.34	-7.37%	41.66	45.56	583,200
18 Feb 2025	45.34	0.62	1.39%	44.50	45.36	125,430
17 Feb 2025	44.72	-0.22	-0.49%	44.72	44.94	61,712

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.00	40.28	39.12	39.63	139,337	-0.52	-1.30%
1 Month	44.62	45.56	38.66	40.68	213,369	-5.14	-11.52%
3 Months	41.72	45.56	38.66	42.10	151,295	-2.24	-5.37%
6 Months	42.30	45.84	38.66	42.50	142,116	-2.82	-6.67%
1 Year	33.70	45.84	33.06	40.22	147,668	5.78	17.15%
3 Years	28.40	45.84	18.14	30.67	214,676	11.08	39.01%
5 Years	42.04	54.24	18.14	35.92	285,073	-2.56	-6.09%