ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Koninklijke Vopak	EU:VPK	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.18	-0.45%	39.88	39.86	39.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
40.14	39.76	40.00	21,732	12:29:47

Koninklijke Vopak (VPK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	40.06	-0.50	-1.23%	40.06	41.02	136,631
05 Mar 2025	40.56	-0.16	-0.39%	40.34	40.94	165,206
04 Mar 2025	40.72	-0.34	-0.83%	40.36	41.12	152,805
03 Mar 2025	41.06	0.34	0.83%	40.76	41.50	187,142
28 Feb 2025	40.72	-0.34	-0.83%	40.68	41.22	572,108
27 Feb 2025	41.06	0.28	0.69%	40.74	41.14	152,996
26 Feb 2025	40.78	1.50	3.82%	39.58	41.00	293,309
25 Feb 2025	39.28	0.20	0.51%	38.66	39.42	155,947
24 Feb 2025	39.08	-0.08	-0.20%	39.02	39.54	122,455
21 Feb 2025	39.16	-0.54	-1.36%	39.16	40.18	216,744
20 Feb 2025	39.70	-2.30	-5.48%	39.40	41.38	564,032
19 Feb 2025	42.00	-3.34	-7.37%	41.66	45.56	583,200
18 Feb 2025	45.34	0.62	1.39%	44.50	45.36	125,430
17 Feb 2025	44.72	-0.22	-0.49%	44.72	44.94	61,712
14 Feb 2025	44.94	0.34	0.76%	44.52	44.96	80,970
13 Feb 2025	44.60	-0.04	-0.09%	43.98	44.60	81,351
12 Feb 2025	44.64	-0.14	-0.31%	44.40	44.76	91,137
11 Feb 2025	44.78	0.04	0.09%	44.74	45.04	55,210
10 Feb 2025	44.74	0.24	0.54%	44.48	45.08	85,359
07 Feb 2025	44.50	-0.22	-0.49%	44.38	45.22	114,265

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.92	41.50	39.76	40.68	242,778	-1.04	-2.54%
1 Month	44.56	45.56	38.66	41.29	199,900	-4.68	-10.50%
3 Months	42.86	45.56	38.66	42.34	144,741	-2.98	-6.95%
6 Months	42.54	45.84	38.66	42.61	140,516	-2.66	-6.25%
1 Year	34.42	45.84	33.06	40.12	147,503	5.46	15.86%
3 Years	29.89	45.84	18.14	30.56	218,343	9.99	33.42%
5 Years	41.00	54.24	18.14	36.02	288,448	-1.12	-2.73%