ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VPK Koninklijke Vopak

39.48
0.04 (0.10%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Koninklijke Vopak EU:VPK Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.04 0.10% 39.48 39.20 39.76
High Price Low Price Open Price Shares Traded Last Trade
39.86 39.16 39.26 107,548 16:40:00

Koninklijke Vopak (VPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202539.480.040.10%39.1639.86107,548
13 Mar 202539.44-0.80-1.99%39.3240.14180,784
12 Mar 202540.240.902.29%39.3640.28130,409
11 Mar 202539.34-0.02-0.05%39.1239.74127,818
10 Mar 202539.36-0.38-0.96%39.3640.0096,439
07 Mar 202539.74-0.32-0.80%39.7440.14161,233
06 Mar 202540.06-0.50-1.23%40.0641.02136,631
05 Mar 202540.56-0.16-0.39%40.3440.94165,206
04 Mar 202540.72-0.34-0.83%40.3641.12152,805
03 Mar 202541.060.340.83%40.7641.50187,142
28 Feb 202540.72-0.34-0.83%40.6841.22572,108
27 Feb 202541.060.280.69%40.7441.14152,996
26 Feb 202540.781.503.82%39.5841.00293,309
25 Feb 202539.280.200.51%38.6639.42155,947
24 Feb 202539.08-0.08-0.20%39.0239.54122,455
21 Feb 202539.16-0.54-1.36%39.1640.18216,744
20 Feb 202539.70-2.30-5.48%39.4041.38564,032
19 Feb 202542.00-3.34-7.37%41.6645.56583,200
18 Feb 202545.340.621.39%44.5045.36125,430
17 Feb 202544.72-0.22-0.49%44.7244.9461,712
Download more Koninklijke Vopak Historical Data

Koninklijke Vopak (VPK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.0040.2839.1239.63139,337-0.52-1.30%
1 Month44.6245.5638.6640.68213,369-5.14-11.52%
3 Months41.7245.5638.6642.10151,295-2.24-5.37%
6 Months42.3045.8438.6642.50142,116-2.82-6.67%
1 Year33.7045.8433.0640.22147,6685.7817.15%
3 Years28.4045.8418.1430.67214,67611.0839.01%
5 Years42.0454.2418.1435.92285,073-2.56-6.09%