ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Koninklijke Vopak	EU:VPK	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.98	-2.57%	37.08	36.06	37.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
37.36	36.44	36.92	328,206	16:40:00

Koninklijke Vopak (VPK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	37.08	-0.98	-2.57%	36.44	37.36	328,206
25 Apr 2024	38.06	0.00	0.00%	37.70	38.62	235,646
24 Apr 2024	38.06	-0.30	-0.78%	37.22	39.38	356,942
23 Apr 2024	38.36	0.08	0.21%	38.06	38.36	202,680
22 Apr 2024	38.28	0.56	1.48%	37.54	38.28	186,530
19 Apr 2024	37.72	0.96	2.61%	36.60	37.72	272,474
18 Apr 2024	36.76	0.08	0.22%	36.60	37.00	121,954
17 Apr 2024	36.68	0.36	0.99%	36.08	36.96	135,461
16 Apr 2024	36.32	-0.20	-0.55%	35.96	36.52	244,713
15 Apr 2024	36.52	-0.66	-1.78%	36.52	37.30	217,812
12 Apr 2024	37.18	0.04	0.11%	37.16	37.52	152,932
11 Apr 2024	37.14	-0.12	-0.32%	37.02	37.60	200,121
10 Apr 2024	37.26	0.28	0.76%	37.00	37.46	240,669
09 Apr 2024	36.98	0.38	1.04%	36.52	37.36	196,454
08 Apr 2024	36.60	-0.06	-0.16%	36.44	36.80	136,374
05 Apr 2024	36.66	-0.26	-0.70%	36.56	36.98	160,861
04 Apr 2024	36.92	0.50	1.37%	36.30	36.98	200,355
03 Apr 2024	36.42	0.96	2.71%	35.42	36.42	263,467
02 Apr 2024	35.46	-0.27	-0.76%	35.46	36.24	213,387
28 Mar 2024	35.73	0.34	0.96%	35.18	35.94	233,282
27 Mar 2024	35.39	0.24	0.68%	35.00	35.45	184,799

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.60	39.38	36.44	38.07	250,854	0.48	1.31%
1 Month	35.74	39.38	35.42	37.13	207,713	1.34	3.75%
3 Months	29.10	39.38	28.61	34.57	185,913	7.98	27.42%
6 Months	32.41	39.38	28.01	32.62	162,545	4.67	14.41%
1 Year	35.45	39.38	28.01	32.87	161,603	1.63	4.60%
3 Years	37.99	40.23	18.14	30.41	290,799	-0.91	-2.40%
5 Years	40.56	54.24	18.14	37.15	318,596	-3.48	-8.58%