
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Koninklijke Vopak | EU:VPK | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.18 | -0.45% | 39.88 | 39.86 | 39.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
40.14 | 39.76 | 40.00 | 21,732 | 12:29:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 40.06 | -0.50 | -1.23% | 40.06 | 41.02 | 136,631 |
05 Mar 2025 | 40.56 | -0.16 | -0.39% | 40.34 | 40.94 | 165,206 |
04 Mar 2025 | 40.72 | -0.34 | -0.83% | 40.36 | 41.12 | 152,805 |
03 Mar 2025 | 41.06 | 0.34 | 0.83% | 40.76 | 41.50 | 187,142 |
28 Feb 2025 | 40.72 | -0.34 | -0.83% | 40.68 | 41.22 | 572,108 |
27 Feb 2025 | 41.06 | 0.28 | 0.69% | 40.74 | 41.14 | 152,996 |
26 Feb 2025 | 40.78 | 1.50 | 3.82% | 39.58 | 41.00 | 293,309 |
25 Feb 2025 | 39.28 | 0.20 | 0.51% | 38.66 | 39.42 | 155,947 |
24 Feb 2025 | 39.08 | -0.08 | -0.20% | 39.02 | 39.54 | 122,455 |
21 Feb 2025 | 39.16 | -0.54 | -1.36% | 39.16 | 40.18 | 216,744 |
20 Feb 2025 | 39.70 | -2.30 | -5.48% | 39.40 | 41.38 | 564,032 |
19 Feb 2025 | 42.00 | -3.34 | -7.37% | 41.66 | 45.56 | 583,200 |
18 Feb 2025 | 45.34 | 0.62 | 1.39% | 44.50 | 45.36 | 125,430 |
17 Feb 2025 | 44.72 | -0.22 | -0.49% | 44.72 | 44.94 | 61,712 |
14 Feb 2025 | 44.94 | 0.34 | 0.76% | 44.52 | 44.96 | 80,970 |
13 Feb 2025 | 44.60 | -0.04 | -0.09% | 43.98 | 44.60 | 81,351 |
12 Feb 2025 | 44.64 | -0.14 | -0.31% | 44.40 | 44.76 | 91,137 |
11 Feb 2025 | 44.78 | 0.04 | 0.09% | 44.74 | 45.04 | 55,210 |
10 Feb 2025 | 44.74 | 0.24 | 0.54% | 44.48 | 45.08 | 85,359 |
07 Feb 2025 | 44.50 | -0.22 | -0.49% | 44.38 | 45.22 | 114,265 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.92 | 41.50 | 39.76 | 40.68 | 242,778 | -1.04 | -2.54% |
1 Month | 44.56 | 45.56 | 38.66 | 41.29 | 199,900 | -4.68 | -10.50% |
3 Months | 42.86 | 45.56 | 38.66 | 42.34 | 144,741 | -2.98 | -6.95% |
6 Months | 42.54 | 45.84 | 38.66 | 42.61 | 140,516 | -2.66 | -6.25% |
1 Year | 34.42 | 45.84 | 33.06 | 40.12 | 147,503 | 5.46 | 15.86% |
3 Years | 29.89 | 45.84 | 18.14 | 30.56 | 218,343 | 9.99 | 33.42% |
5 Years | 41.00 | 54.24 | 18.14 | 36.02 | 288,448 | -1.12 | -2.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions