We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | EU:VOLT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.87% | 27.298 | 27.163 | 27.671 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.565 | 27.298 | 27.565 | 741 | 16:31:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27.298 | -0.24 | -0.87% | 27.298 | 27.565 | 741 |
| 24 Jun 2024 | 27.538 | -0.15 | -0.54% | 27.538 | 27.538 | 0 |
| 21 Jun 2024 | 27.687 | -0.25 | -0.89% | 27.687 | 27.687 | 0 |
| 20 Jun 2024 | 27.937 | -0.22 | -0.76% | 27.937 | 27.937 | 0 |
| 19 Jun 2024 | 28.152 | -0.13 | -0.46% | 28.152 | 28.152 | 0 |
| 18 Jun 2024 | 28.282 | -0.05 | -0.17% | 28.282 | 28.282 | 0 |
| 17 Jun 2024 | 28.329 | -0.30 | -1.03% | 28.329 | 28.329 | 0 |
| 14 Jun 2024 | 28.624 | -0.32 | -1.11% | 28.624 | 28.624 | 0 |
| 13 Jun 2024 | 28.946 | -0.02 | -0.07% | 28.946 | 28.946 | 0 |
| 12 Jun 2024 | 28.966 | -0.15 | -0.50% | 28.966 | 28.966 | 0 |
| 11 Jun 2024 | 29.111 | 0.32 | 1.11% | 29.111 | 29.111 | 0 |
| 10 Jun 2024 | 28.79 | -0.17 | -0.60% | 28.79 | 28.79 | 0 |
| 07 Jun 2024 | 28.963 | -0.22 | -0.74% | 28.963 | 28.963 | 0 |
| 06 Jun 2024 | 29.178 | 0.21 | 0.74% | 29.155 | 29.215 | 540 |
| 05 Jun 2024 | 28.964 | -0.33 | -1.11% | 28.964 | 28.964 | 0 |
| 04 Jun 2024 | 29.29 | -0.15 | -0.49% | 29.29 | 29.29 | 0 |
| 03 Jun 2024 | 29.435 | 0.04 | 0.13% | 29.435 | 29.435 | 0 |
| 31 May 2024 | 29.396 | 0.39 | 1.34% | 29.396 | 29.396 | 0 |
| 30 May 2024 | 29.006 | -0.36 | -1.24% | 29.006 | 29.006 | 0 |
| 29 May 2024 | 29.37 | -0.29 | -0.99% | 29.37 | 29.473 | 132 |
| 28 May 2024 | 29.663 | 0.05 | 0.16% | 29.663 | 29.663 | 0 |
| 27 May 2024 | 29.616 | 0.46 | 1.57% | 29.616 | 29.616 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
